Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0143
-2.37%
$14.29 million $1.57 million
Jul 1, 2023 $0.0146
+3.98%
$14.65 million $3.05 million
Jun 30, 2023 $0.0141
+6.70%
$14.09 million $3.59 million
Jun 29, 2023 $0.0131
+3.40%
$13.12 million $1.69 million
Jun 28, 2023 $0.0127
-13.15%
$12.69 million $3.08 million
Jun 27, 2023 $0.0146
+14.97%
$14.62 million $3.51 million
Jun 26, 2023 $0.0128
+7.32%
$12.83 million $2.43 million
Jun 25, 2023 $0.012
-0.53%
$11.96 million $2.65 million
Jun 24, 2023 $0.012
-3.41%
$12 million $1.17 million
Jun 23, 2023 $0.0124
-0.89%
$12.43 million $1.38 million
Jun 22, 2023 $0.0126
+1.33%
$12.59 million $1.3 million
Jun 21, 2023 $0.0124
+3.51%
$12.42 million $1.29 million
Jun 20, 2023 $0.012
-6.54%
$11.99 million $497,026
Jun 19, 2023 $0.0129
+6.91%
$12.89 million $308,934
Jun 18, 2023 $0.012
+4.18%
$11.99 million $283,357
Jun 17, 2023 $0.0115
-4.08%
$11.5 million $252,146
Jun 16, 2023 $0.0121
+7.96%
$12.08 million $531,381
Jun 15, 2023 $0.0112
+0.47%
$11.19 million $193,846
Jun 14, 2023 $0.0111
-0.57%
$11.1 million $258,800
Jun 13, 2023 $0.0111
-5.74%
$11.15 million $272,452
Jun 12, 2023 $0.0118
-3.61%
$11.83 million $180,557
Jun 11, 2023 $0.0123
-0.26%
$12.27 million $115,493
Jun 10, 2023 $0.0123
-8.49%
$12.3 million $198,630
Jun 9, 2023 $0.0134
+1.32%
$13.45 million $203,341
Jun 8, 2023 $0.0133
-0.55%
$13.27 million $345,901
Jun 7, 2023 $0.0133
-9.49%
$13.31 million $697,538
Jun 6, 2023 $0.0148
+4.29%
$14.85 million $710,784
Jun 5, 2023 $0.0143
-10.68%
$14.27 million $1 million
Jun 4, 2023 $0.016
+1.31%
$15.98 million $2.01 million
Jun 3, 2023 $0.0158
+0.33%
$15.77 million $864,962
Jun 2, 2023 $0.0157
+3.90%
$15.72 million $640,540
Jun 1, 2023 $0.0151
+5.02%
$15.13 million $1.03 million
May 31, 2023 $0.0144
-12.95%
$14.39 million $972,035
May 30, 2023 $0.0165
+6.20%
$16.54 million $1.49 million
May 29, 2023 $0.0156
+0.95%
$15.58 million $1.15 million
May 28, 2023 $0.0156
-0.89%
$15.62 million $1.01 million
May 27, 2023 $0.0158
+1.42%
$15.76 million $1.57 million
May 26, 2023 $0.0155
+4.99%
$15.54 million $1.85 million
May 25, 2023 $0.0148
-4.62%
$14.8 million $1.61 million
May 24, 2023 $0.0155
-8.45%
$15.52 million $1.38 million
May 23, 2023 $0.0169
+5.02%
$16.9 million $1.84 million
May 22, 2023 $0.0161
-0.17%
$16.09 million $571,725
May 21, 2023 $0.0161
-7.61%
$16.1 million $612,430
May 20, 2023 $0.0174
+4.57%
$17.42 million $940,020
May 19, 2023 $0.0167
-1.46%
$16.66 million $1.18 million
May 18, 2023 $0.0169
-6.91%
$16.92 million $695,189
May 17, 2023 $0.0182
-8.06%
$18.18 million $610,621
May 16, 2023 $0.0198
-2.41%
$19.77 million $1 million
May 15, 2023 $0.0203
-6.34%
$20.25 million $1.31 million
May 14, 2023 $0.0216
-6.23%
$21.6 million $1.07 million