Carbon Historical Data

CSIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0566
-5.29%
$ 56.56 million $ 4.73 million
Mar 13, 2023 $ 0.0591
-5.85%
$ 59.06 million $ 2.22 million
Mar 12, 2023 $ 0.063
-5.13%
$ 63.04 million $ 1.27 million
Mar 11, 2023 $ 0.0664
+7.07%
$ 66.38 million $ 5.32 million
Mar 10, 2023 $ 0.062
-15.74%
$ 61.99 million $ 23.95 million
Mar 9, 2023 $ 0.0729
+25.08%
$ 72.89 million $ 15.96 million
Mar 8, 2023 $ 0.0582
-15.82%
$ 58.24 million $ 24.14 million
Mar 7, 2023 $ 0.0693
+30.26%
$ 69.34 million $ 20.04 million
Download