Carbon Historical Data

CSIX Page 3
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:46 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:45 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:44 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:43 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:42 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:41 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:40 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:39 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:38 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:37 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:36 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:35 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:34 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:33 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:32 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:31 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:30 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:29 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:28 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:27 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:26 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:25 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:24 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:23 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:22 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:21 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:20 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:19 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:18 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:17 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:16 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:15 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:14 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:13 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:12 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:11 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:10 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:09 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:08 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:07 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:06 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:05 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:04 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:03 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:02 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:01 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:00 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:59 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:58 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609