Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000109
+0.91%
$69,425 $238
May 15, 2026 $0.000108
+17.03%
$68,743 $338
May 14, 2026 $0.0000948
+2.12%
$60,308 $282
May 13, 2026 $0.0000928
+5.68%
$57,834 $525
May 12, 2026 $0.0000878
-15.83%
$54,727 $4,332
May 11, 2026 $0.000106
+8.63%
$65,966 $987
May 10, 2026 $0.0000836
-33.77%
$51,617 $457
May 9, 2026 $0.00011
+2.02%
$66,073 $466
May 8, 2026 $0.000106
+11.37%
$63,428 $1,900
May 7, 2026 $0.0000948
-22.62%
$48,178 $2,738
May 6, 2026 $0.000123
+31.39%
$62,258 $2.16 million
May 5, 2026 $0.0000932
-27.74%
$42,528 $4.72 million
May 4, 2026 $0.000129
-10.33%
$57,366 $1.09 million
May 3, 2026 $0.000144
+13.91%
$62,167 $6,359
May 2, 2026 $0.000126
-17.51%
$65,365 $11,068
May 1, 2026 $0.000153
-39.99%
$79,239 $11,891
Apr 30, 2026 $0.000255
+6.51%
$129,958 $3,845
Apr 29, 2026 $0.00024
-0.82%
$122,012 $6,417
Apr 28, 2026 $0.000242
+6.43%
$117,826 $12,060
Apr 27, 2026 $0.000227
-26.94%
$110,709 $31,182
Apr 26, 2026 $0.000311
-0.05%
$151,547 $3,308
Apr 25, 2026 $0.000311
-1.92%
$151,315 $8,881
Apr 24, 2026 $0.000317
-8.22%
$159,965 $9,042
Apr 23, 2026 $0.000345
-4.28%
$174,316 $11,385
Apr 22, 2026 $0.000361
+4.23%
$183,503 $7,879
Apr 21, 2026 $0.000346
-11.27%
$175,335 $13,098
Apr 20, 2026 $0.00039
+0.86%
$196,844 $10,819
Apr 19, 2026 $0.000387
+3.51%
$195,171 $19,193
Apr 18, 2026 $0.000374
-4.33%
$193,382 $31,714
Apr 17, 2026 $0.000391
+4.29%
$197,090 $14,766
Apr 16, 2026 $0.000374
+0.58%
$187,979 $23,776
Apr 15, 2026 $0.000372
-0.78%
$187,550 $2,861
Apr 14, 2026 $0.000375
+7.09%
$189,023 $7,564
Apr 13, 2026 $0.00035
+7.19%
$175,843 $8,106
Apr 12, 2026 $0.000327
-16.75%
$167,550 $14,322
Apr 11, 2026 $0.000392
+1.78%
$200,528 $18,413
Apr 10, 2026 $0.000392
+4.06%
$200,259 $12,074
Apr 9, 2026 $0.000377
+4.95%
$193,446 $30,890
Apr 8, 2026 $0.000362
-9.86%
$188,388 $71,788
Apr 7, 2026 $0.000402
+6.06%
$208,462 $10,500
Apr 6, 2026 $0.000379
+12.78%
$196,548 $10,300
Apr 5, 2026 $0.000336
-7.04%
$174,070 $9,118
Apr 4, 2026 $0.000361
+3.57%
$187,065 $19,713
Apr 3, 2026 $0.000349
+0.83%
$176,912 $93,740
Apr 2, 2026 $0.000346
-6.87%
$175,462 $44,333
Apr 1, 2026 $0.000372
-6.51%
$186,413 $770,086
Mar 31, 2026 $0.000397
-4.70%
$199,396 $896,185
Mar 30, 2026 $0.000419
+1.15%
$212,736 $1.22 million
Mar 29, 2026 $0.000414
-4.94%
$210,313 $33,937
Mar 28, 2026 $0.000436
+4.80%
$221,301 $361,419