Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00015
+14.22%
$107,400 $1,706
Jun 13, 2026 $0.000132
-9.26%
$93,610 $2,075
Jun 12, 2026 $0.000145
+20.10%
$103,112 $1,931
Jun 11, 2026 $0.000121
-10.57%
$85,599 $1,864
Jun 10, 2026 $0.000135
-4.54%
$95,598 $2,545
Jun 9, 2026 $0.000141
-11.75%
$100,022 $1,381
Jun 8, 2026 $0.00016
+16.58%
$113,122 $3,563
Jun 7, 2026 $0.000138
+31.46%
$96,586 $3,461
Jun 6, 2026 $0.000112
-2.67%
$78,095 $863
Jun 5, 2026 $0.000115
-0.95%
$79,564 $3,011
Jun 4, 2026 $0.000116
+19.33%
$80,328 $1,708
Jun 3, 2026 $0.000097
-3.71%
$67,244 $599
Jun 2, 2026 $0.000101
-20.07%
$69,295 $1,690
Jun 1, 2026 $0.000126
-2.27%
$86,692 $1,948
May 31, 2026 $0.000129
+6.46%
$88,669 $755
May 30, 2026 $0.000121
+14.81%
$83,258 $635
May 29, 2026 $0.000105
+8.32%
$72,516 $174
May 28, 2026 $0.0000974
-15.96%
$66,793 $1,665
May 27, 2026 $0.000116
+6.79%
$78,347 $15,859
May 26, 2026 $0.000109
+20.18%
$73,363 $813
May 25, 2026 $0.0000903
-15.84%
$59,718 $3,490
May 24, 2026 $0.000107
-6.86%
$70,583 $1,392
May 23, 2026 $0.000115
-1.11%
$75,273 $1,705
May 22, 2026 $0.000116
-8.63%
$75,766 $1,020
May 21, 2026 $0.000127
+6.25%
$82,920 $1,687
May 20, 2026 $0.00012
+0.33%
$77,533 $2,949
May 19, 2026 $0.00012
+2.39%
$76,788 $2,215
May 18, 2026 $0.000117
+1.51%
$74,710 $1,210
May 17, 2026 $0.000115
+5.57%
$73,339 $1,896
May 16, 2026 $0.000109
+0.91%
$69,425 $238
May 15, 2026 $0.000108
+17.03%
$68,743 $338
May 14, 2026 $0.0000948
+2.12%
$60,308 $282
May 13, 2026 $0.0000928
+5.68%
$57,834 $525
May 12, 2026 $0.0000878
-15.83%
$54,727 $4,332
May 11, 2026 $0.000106
+8.63%
$65,966 $987
May 10, 2026 $0.0000836
-33.77%
$51,617 $457
May 9, 2026 $0.00011
+2.02%
$66,073 $466
May 8, 2026 $0.000106
+11.37%
$63,428 $1,900
May 7, 2026 $0.0000948
-22.62%
$48,178 $2,738
May 6, 2026 $0.000123
+31.39%
$62,258 $2.16 million
May 5, 2026 $0.0000932
-27.74%
$42,528 $4.72 million
May 4, 2026 $0.000129
-10.33%
$57,366 $1.09 million
May 3, 2026 $0.000144
+13.91%
$62,167 $6,359
May 2, 2026 $0.000126
-17.51%
$65,365 $11,068
May 1, 2026 $0.000153
-39.99%
$79,239 $11,891
Apr 30, 2026 $0.000255
+6.51%
$129,958 $3,845
Apr 29, 2026 $0.00024
-0.82%
$122,012 $6,417
Apr 28, 2026 $0.000242
+6.43%
$117,826 $12,060
Apr 27, 2026 $0.000227
-26.94%
$110,709 $31,182
Apr 26, 2026 $0.000311
-0.05%
$151,547 $3,308