Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000526
+3.78%
$ 265,041 $ 76,826
Mar 15, 2026 $ 0.000507
+7.68%
$ 255,513 $ 51,185
Mar 14, 2026 $ 0.000471
+0.92%
$ 240,033 $ 56,978
Mar 13, 2026 $ 0.000467
+3.45%
$ 236,023 $ 64,455
Mar 12, 2026 $ 0.000451
+6.87%
$ 227,642 $ 84,057
Mar 11, 2026 $ 0.000422
+4.03%
$ 213,721 $ 62,859
Mar 10, 2026 $ 0.000406
+3.36%
$ 205,477 $ 73,029
Mar 9, 2026 $ 0.000392
+3.09%
$ 198,174 $ 59,395
Mar 8, 2026 $ 0.000381
-8.67%
$ 191,755 $ 39,562
Mar 7, 2026 $ 0.000417
-12.06%
$ 209,102 $ 45,346
Mar 6, 2026 $ 0.000474
-4.57%
$ 237,332 $ 57,385
Mar 5, 2026 $ 0.000497
-4.40%
$ 248,383 $ 52,572
Mar 4, 2026 $ 0.00052
+7.76%
$ 261,866 $ 37,609
Mar 3, 2026 $ 0.000482
-4.19%
$ 243,000 $ 36,156
Mar 2, 2026 $ 0.000503
+3.24%
$ 253,147 $ 27,854
Mar 1, 2026 $ 0.000487
-6.85%
$ 245,199 $ 52,532
Feb 28, 2026 $ 0.000523
-1.35%
$ 249,576 $ 59,623
Feb 27, 2026 $ 0.00053
+6.07%
$ 252,989 $ 63,205
Feb 26, 2026 $ 0.0005
-0.89%
$ 238,504 $ 6,086
Feb 25, 2026 $ 0.000505
+11.57%
$ 238,983 $ 48,153
Feb 24, 2026 $ 0.000452
-4.49%
$ 212,633 $ 60,506
Feb 23, 2026 $ 0.000474
-4.69%
$ 222,658 $ 48,607
Feb 22, 2026 $ 0.000497
+6.38%
$ 233,114 $ 59,530
Feb 21, 2026 $ 0.000467
+3.38%
$ 219,139 $ 58,328
Feb 20, 2026 $ 0.000452
+1.36%
$ 208,710 $ 54,180
Feb 19, 2026 $ 0.000446
+2.89%
$ 205,488 $ 52,958
Feb 18, 2026 $ 0.000433
-4.56%
$ 199,687 $ 43,958
Feb 17, 2026 $ 0.000454
-2.84%
$ 209,334 $ 49,346
Feb 16, 2026 $ 0.000467
+1.09%
$ 183,436 $ 44,282
Feb 15, 2026 $ 0.000462
-4.82%
$ 181,386 $ 48,333
Feb 14, 2026 $ 0.000486
+0.33%
$ 190,658 $ 38,953
Feb 13, 2026 $ 0.000484
-2.85%
$ 190,035 $ 51,265
Feb 12, 2026 $ 0.000498
-3.91%
$ 195,609 $ 56,063
Feb 11, 2026 $ 0.000519
-2.55%
$ 203,559 $ 68,201
Feb 10, 2026 $ 0.000532
-1.99%
$ 208,892 $ 68,691
Feb 9, 2026 $ 0.000543
+0.51%
$ 213,129 $ 53,016
Feb 8, 2026 $ 0.00054
+11.42%
$ 212,058 $ 59,955
Feb 7, 2026 $ 0.000485
-1.20%
$ 190,320 $ 32,223
Feb 6, 2026 $ 0.000488
+22.62%
$ 191,452 $ 46,190
Feb 5, 2026 $ 0.000398
-19.96%
$ 156,132 $ 70,975
Feb 4, 2026 $ 0.000497
-2.39%
$ 195,075 $ 74,725
Feb 3, 2026 $ 0.000509
-0.15%
$ 199,850 $ 143,194
Feb 2, 2026 $ 0.00051
-16.24%
$ 201,994 $ 145,161
Feb 1, 2026 $ 0.000609
-9.69%
$ 230,989 $ 325,149
Jan 31, 2026 $ 0.000674
-13.41%
$ 255,773 $ 606,310
Jan 30, 2026 $ 0.000778
+1.23%
$ 295,381 $ 887,206
Jan 29, 2026 $ 0.000771
-14.39%
$ 291,326 $ 1.25 million
Jan 28, 2026 $ 0.0009
+0.70%
$ 340,286 $ 1.12 million
Jan 27, 2026 $ 0.000895
-3.71%
$ 338,271 $ 947,297
Jan 26, 2026 $ 0.000929
+2.48%
$ 351,296 $ 1.4 million