Carbon Historical Data

CSIX Page 4
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:34 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,554
9:33 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:32 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:31 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:30 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:29 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:28 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:27 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:26 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:25 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,563
9:24 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:23 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:22 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:21 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:20 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:19 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:18 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:17 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:16 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:15 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:14 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:13 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:12 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:11 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:10 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:09 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:08 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:07 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:06 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:05 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:04 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:03 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:02 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:01 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:00 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:59 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:58 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:57 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:56 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:55 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:54 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:53 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:52 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:51 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:50 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:49 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:48 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:47 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:46 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609