Carbon Historical Data

CSIX Page 4
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000317
-0.01%
$ 159,977 $ 8,914
10:57 PM $ 0.000317
-1.16%
$ 159,977 $ 8,845
10:56 PM $ 0.000321
+0.00%
$ 159,977 $ 8,705
10:55 PM $ 0.000321
+0.00%
$ 159,977 $ 8,705
10:54 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:53 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:52 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:51 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:50 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:49 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:48 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:47 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:46 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:45 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:44 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:43 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:42 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:41 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:40 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:39 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:38 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:37 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:36 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:35 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:34 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:33 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:32 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:31 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:30 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:29 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:28 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:26 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:25 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:24 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:23 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:22 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:21 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:20 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:19 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:18 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:17 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:16 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706
10:15 PM $ 0.000314
+0.00%
$ 161,865 $ 8,706
10:14 PM $ 0.000314
+0.00%
$ 158,502 $ 8,706
10:13 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:12 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:11 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:10 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:09 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:08 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699