Carbon Historical Data

CSIX Page 5
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:11 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:10 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:09 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:08 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:07 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:06 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:05 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:04 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:03 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,560
9:02 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:01 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
9:00 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:59 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,561
8:58 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:57 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:56 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:55 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:54 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:53 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:52 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:51 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:50 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:49 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:48 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:47 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:46 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,609
8:45 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,643
8:44 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,643
8:43 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,643
8:42 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,643
8:41 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,663
8:40 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,663
8:39 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,669
8:38 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,669
8:37 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,672
8:36 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,672
8:35 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,672
8:34 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,672
8:33 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,672
8:32 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,717
8:31 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,717
8:30 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:29 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:28 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:27 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:26 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:25 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:24 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745
8:23 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,745