Carbon Historical Data

CSIX Page 5
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000317
+0.00%
$ 159,965 $ 9,043
11:32 PM $ 0.000317
+0.00%
$ 159,965 $ 9,043
11:31 PM $ 0.000317
+0.00%
$ 159,965 $ 9,043
11:30 PM $ 0.000317
+0.00%
$ 159,965 $ 9,043
11:29 PM $ 0.000317
+0.00%
$ 159,965 $ 9,043
11:28 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:27 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:26 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:25 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:24 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:23 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:22 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:21 PM $ 0.000317
+0.00%
$ 159,965 $ 9,046
11:20 PM $ 0.000317
+0.00%
$ 159,965 $ 8,914
11:19 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:18 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:17 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:16 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:15 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:14 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:13 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:12 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:11 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:10 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:09 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:08 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:07 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:06 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:05 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:04 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:03 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:02 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:01 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
11:00 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
10:59 PM $ 0.000317
+0.00%
$ 159,977 $ 8,914
10:58 PM $ 0.000317
-0.01%
$ 159,977 $ 8,914
10:57 PM $ 0.000317
-1.16%
$ 159,977 $ 8,845
10:56 PM $ 0.000321
+0.00%
$ 159,977 $ 8,705
10:55 PM $ 0.000321
+0.00%
$ 159,977 $ 8,705
10:54 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:53 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:52 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:51 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:50 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:49 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:48 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:47 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:46 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:45 PM $ 0.000321
+0.00%
$ 161,865 $ 8,705
10:44 PM $ 0.000321
+0.00%
$ 161,865 $ 8,706