Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:31 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:30 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,983
7:29 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,983
7:28 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:27 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:26 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:25 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:24 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,050
7:23 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,050
7:22 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,072
7:21 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,072
7:20 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,079
7:19 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086
7:18 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086
7:17 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086
7:16 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086
7:15 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,095
7:14 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,095
7:13 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,095
7:12 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,095
7:11 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,095
7:10 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,095
7:09 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,099
7:08 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,099
7:07 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,202
7:06 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,202
7:05 AM $ 0.0000883
+0.00%
$ 64,238 $ 4,202
7:04 AM $ 0.0000883
+0.00%
$ 64,267 $ 4,202
7:03 AM $ 0.0000883
+0.00%
$ 64,267 $ 4,202
7:02 AM $ 0.0000883
+0.00%
$ 64,267 $ 4,202
7:01 AM $ 0.0000868
+0.00%
$ 64,267 $ 4,194
7:00 AM $ 0.0000868
+0.00%
$ 64,267 $ 4,194
6:59 AM $ 0.0000868
+0.00%
$ 63,208 $ 4,194
6:40 AM $ 0.0000874
+0.00%
$ 64,736 $ 2,779
6:25 AM $ 0.0000874
-2.30%
$ 64,736 $ 2,819
6:21 AM $ 0.0000889
-2.44%
$ 64,736 $ 2,806
6:19 AM $ 0.0000901
+0.00%
$ 65,611 $ 4,208
6:18 AM $ 0.0000902
-0.02%
$ 65,611 $ 4,208
6:17 AM $ 0.0000902
+0.00%
$ 65,611 $ 2,745
6:16 AM $ 0.0000912
-3.71%
$ 65,611 $ 2,745
5:50 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:49 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:48 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:47 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:46 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:45 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:44 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:43 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144
5:42 AM $ 0.0000927
+0.00%
$ 67,490 $ 4,144