Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00213
+19.59%
$1.93 million $1.44 million
Oct 27, 2025 $0.00178
-0.80%
$1.62 million $1.71 million
Oct 26, 2025 $0.00179
-0.96%
$1.63 million $1.12 million
Oct 25, 2025 $0.00181
+5.22%
$1.65 million $762,572
Oct 24, 2025 $0.00172
-2.14%
$1.57 million $1.32 million
Oct 23, 2025 $0.00176
+6.48%
$1.6 million $1.62 million
Oct 22, 2025 $0.00163
-6.86%
$1.5 million $2.38 million
Oct 21, 2025 $0.00177
+0.64%
$1.59 million $2.81 million
Oct 20, 2025 $0.00175
+6.89%
$1.59 million $2.13 million
Oct 19, 2025 $0.00167
-5.29%
$1.49 million $1.63 million
Oct 18, 2025 $0.00176
-6.72%
$1.61 million $1.4 million
Oct 17, 2025 $0.00189
-6.88%
$1.73 million $2.95 million
Oct 16, 2025 $0.00205
-13.52%
$1.85 million $2.7 million
Oct 15, 2025 $0.00237
-5.01%
$2.15 million $2.61 million
Oct 14, 2025 $0.00249
-9.76%
$2.27 million $3.96 million
Oct 13, 2025 $0.00276
+91.24%
$2.45 million $2.83 million
Oct 12, 2025 $0.00145
+0.19%
$1.31 million $2.5 million
Oct 11, 2025 $0.00143
+11.74%
$1.31 million $3.16 million
Oct 10, 2025 $0.00128
-24.59%
$1.18 million $4.31 million
Oct 9, 2025 $0.00169
-7.72%
$1.54 million $2.24 million
Oct 8, 2025 $0.00184
-4.44%
$1.67 million $2.34 million
Oct 7, 2025 $0.00192
-4.54%
$1.76 million $2.49 million
Oct 6, 2025 $0.00201
+3.59%
$1.83 million $2.39 million
Oct 5, 2025 $0.00194
+0.31%
$1.77 million $2.1 million
Oct 4, 2025 $0.00194
-9.76%
$1.75 million $1.34 million
Oct 3, 2025 $0.00214
-0.59%
$1.95 million $2.38 million
Oct 2, 2025 $0.00216
+1.41%
$1.96 million $2.22 million
Oct 1, 2025 $0.00214
+4.15%
$1.93 million $2.09 million
Sep 30, 2025 $0.00204
-13.95%
$1.86 million $2.05 million
Sep 29, 2025 $0.00237
+9.38%
$2.16 million $2.77 million
Sep 28, 2025 $0.00217
+10.71%
$1.97 million $1.21 million
Sep 27, 2025 $0.00197
+5.61%
$1.8 million $1.09 million
Sep 26, 2025 $0.00187
-3.06%
$1.71 million $2.12 million
Sep 25, 2025 $0.0019
-18.72%
$1.75 million $2.44 million
Sep 24, 2025 $0.00234
-3.73%
$2.13 million $1.68 million
Sep 23, 2025 $0.00242
+1.21%
$2.21 million $1.93 million
Sep 22, 2025 $0.00239
-13.03%
$2.19 million $2.36 million
Sep 21, 2025 $0.00274
-4.77%
$2.51 million $1.12 million
Sep 20, 2025 $0.00287
+0.22%
$2.63 million $1.05 million
Sep 19, 2025 $0.00288
-1.86%
$2.3 million $1.6 million
Sep 18, 2025 $0.00292
-0.95%
$2.35 million $2.09 million
Sep 17, 2025 $0.00295
-0.36%
$2.37 million $2.28 million
Sep 16, 2025 $0.00298
-2.09%
$2.34 million $2.03 million
Sep 15, 2025 $0.00303
-1.92%
$2.4 million $2.12 million
Sep 14, 2025 $0.00307
-3.94%
$2.43 million $1.38 million
Sep 13, 2025 $0.00319
-8.01%
$2.52 million $1.64 million
Sep 12, 2025 $0.00347
+16.55%
$2.73 million $2.54 million
Sep 11, 2025 $0.00298
-0.35%
$2.36 million $2.52 million
Sep 10, 2025 $0.00299
+2.02%
$2.36 million $2.22 million
Sep 9, 2025 $0.00293
+0.04%
$2.32 million $2.15 million