Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00476
+9.17%
$ 3.23 million $ 1.91 million
Jul 9, 2025 $ 0.00436
+5.14%
$ 2.93 million $ 1.63 million
Jul 8, 2025 $ 0.00415
-24.24%
$ 2.78 million $ 1.48 million
Jul 7, 2025 $ 0.00548
+29.10%
$ 3.68 million $ 1.4 million
Jul 6, 2025 $ 0.00424
+8.50%
$ 2.85 million $ 1.05 million
Jul 5, 2025 $ 0.00391
-3.06%
$ 2.63 million $ 746,523
Jul 4, 2025 $ 0.00403
+0.83%
$ 2.71 million $ 1.48 million
Jul 3, 2025 $ 0.00401
+10.93%
$ 2.69 million $ 1.68 million
Jul 2, 2025 $ 0.0036
+5.26%
$ 2.31 million $ 2.07 million
Jul 1, 2025 $ 0.00343
+1.72%
$ 2.2 million $ 1.37 million
Jun 30, 2025 $ 0.00338
-4.18%
$ 2.17 million $ 1.34 million
Jun 29, 2025 $ 0.00352
+0.46%
$ 2.27 million $ 1.02 million
Jun 28, 2025 $ 0.00351
+0.34%
$ 2.26 million $ 762,773
Jun 27, 2025 $ 0.0035
-7.95%
$ 2.25 million $ 1.42 million
Jun 26, 2025 $ 0.0038
-1.22%
$ 2.44 million $ 1.4 million
Jun 25, 2025 $ 0.00384
-2.37%
$ 2.47 million $ 1.71 million
Jun 24, 2025 $ 0.00394
-3.03%
$ 2.52 million $ 1.83 million
Jun 23, 2025 $ 0.00406
+5.42%
$ 2.6 million $ 2.42 million
Jun 22, 2025 $ 0.00385
-5.11%
$ 2.43 million $ 2.51 million
Jun 21, 2025 $ 0.00406
-4.35%
$ 2.56 million $ 1.38 million
Jun 20, 2025 $ 0.00425
-5.85%
$ 2.68 million $ 1.85 million
Jun 19, 2025 $ 0.00451
+1.12%
$ 2.85 million $ 1.18 million
Jun 18, 2025 $ 0.00446
+2.45%
$ 2.8 million $ 1.68 million
Jun 17, 2025 $ 0.00435
-2.52%
$ 2.73 million $ 2.1 million
Jun 16, 2025 $ 0.00446
-8.56%
$ 2.81 million $ 2 million
Jun 15, 2025 $ 0.00488
+0.30%
$ 3.07 million $ 1.13 million
Jun 14, 2025 $ 0.00487
-1.21%
$ 3.06 million $ 1.26 million
Jun 13, 2025 $ 0.00493
-6.79%
$ 3.1 million $ 2.56 million
Jun 12, 2025 $ 0.00529
-8.39%
$ 3.32 million $ 2.29 million
Jun 11, 2025 $ 0.00577
-2.83%
$ 3.63 million $ 3.11 million
Jun 10, 2025 $ 0.00594
+4.28%
$ 3.73 million $ 3.4 million
Jun 9, 2025 $ 0.00569
+3.00%
$ 3.58 million $ 2.76 million
Jun 8, 2025 $ 0.00553
-6.23%
$ 3.47 million $ 1.78 million
Jun 7, 2025 $ 0.0059
+4.16%
$ 3.71 million $ 1.85 million
Jun 6, 2025 $ 0.00566
-1.66%
$ 3.56 million $ 3.37 million
Jun 5, 2025 $ 0.00576
+2.21%
$ 3.62 million $ 3.07 million
Jun 4, 2025 $ 0.00563
-2.52%
$ 3.54 million $ 2.48 million
Jun 3, 2025 $ 0.00578
+1.94%
$ 3.63 million $ 2.97 million
Jun 2, 2025 $ 0.00567
-6.55%
$ 3.56 million $ 1.47 million
Jun 1, 2025 $ 0.00606
+1.88%
$ 3.81 million $ 1.15 million
May 31, 2025 $ 0.00595
+2.39%
$ 3.74 million $ 1.31 million
May 30, 2025 $ 0.00581
-5.97%
$ 3.65 million $ 2.21 million
May 29, 2025 $ 0.00618
-1.70%
$ 3.88 million $ 2.04 million
May 28, 2025 $ 0.00627
-6.74%
$ 3.94 million $ 1.8 million
May 27, 2025 $ 0.00672
+0.59%
$ 4.22 million $ 2.13 million
May 26, 2025 $ 0.00668
+1.91%
$ 4.2 million $ 1.58 million
May 25, 2025 $ 0.00656
-3.20%
$ 4.12 million $ 1.64 million
May 24, 2025 $ 0.00677
-2.73%
$ 4.26 million $ 1.64 million
May 23, 2025 $ 0.00696
-11.01%
$ 4.38 million $ 2.61 million
May 22, 2025 $ 0.00782
+2.82%
$ 4.91 million $ 2.69 million