Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00761
+0.91%
$ 4.78 million $ 2.87 million
May 20, 2025 $ 0.00754
+0.80%
$ 4.74 million $ 2.08 million
May 19, 2025 $ 0.00748
+0.19%
$ 4.7 million $ 2.49 million
May 18, 2025 $ 0.00745
-3.77%
$ 4.68 million $ 1.71 million
May 17, 2025 $ 0.00774
-7.02%
$ 4.87 million $ 1.26 million
May 16, 2025 $ 0.00835
+1.75%
$ 5.25 million $ 1.56 million
May 15, 2025 $ 0.0082
-9.63%
$ 5.04 million $ 1.99 million
May 14, 2025 $ 0.00908
-10.72%
$ 5.46 million $ 1.75 million
May 13, 2025 $ 0.0102
+1.30%
$ 6.11 million $ 2.16 million
May 12, 2025 $ 0.01
+14.81%
$ 6 million $ 2.67 million
May 11, 2025 $ 0.00874
-3.31%
$ 5.23 million $ 1.85 million
May 10, 2025 $ 0.00904
-1.34%
$ 5.41 million $ 1.48 million
May 9, 2025 $ 0.00917
+29.06%
$ 5.49 million $ 2.86 million
May 8, 2025 $ 0.0071
+10.41%
$ 4.25 million $ 2.52 million
May 7, 2025 $ 0.00643
+3.85%
$ 3.85 million $ 1.55 million
May 6, 2025 $ 0.0062
-2.17%
$ 3.71 million $ 1.5 million
May 5, 2025 $ 0.00635
-3.31%
$ 3.8 million $ 1.56 million
May 4, 2025 $ 0.00657
-0.62%
$ 3.93 million $ 1.17 million
May 3, 2025 $ 0.0066
-3.66%
$ 3.95 million $ 1.11 million
May 2, 2025 $ 0.00685
-4.06%
$ 4.1 million $ 1.58 million
May 1, 2025 $ 0.00714
+9.45%
$ 4.27 million $ 1.91 million
Apr 30, 2025 $ 0.00652
-2.79%
$ 3.9 million $ 1.57 million
Apr 29, 2025 $ 0.00664
-1.12%
$ 3.98 million $ 187,884
Apr 28, 2025 $ 0.0067
-7.82%
$ 4.01 million $ 1.45 million
Apr 27, 2025 $ 0.00726
-2.48%
$ 4.35 million $ 952,891
Apr 26, 2025 $ 0.00741
+0.22%
$ 4.44 million $ 895,163
Apr 25, 2025 $ 0.0074
-1.49%
$ 4.43 million $ 1.74 million
Apr 24, 2025 $ 0.00748
-0.37%
$ 4.48 million $ 1.37 million
Apr 23, 2025 $ 0.00751
+14.01%
$ 4.5 million $ 1.86 million
Apr 22, 2025 $ 0.00658
+3.28%
$ 3.94 million $ 2.35 million
Apr 21, 2025 $ 0.00637
-1.55%
$ 3.81 million $ 1.78 million
Apr 20, 2025 $ 0.00647
-2.86%
$ 3.87 million $ 985,852
Apr 19, 2025 $ 0.00666
-0.79%
$ 3.99 million $ 1 million
Apr 18, 2025 $ 0.00671
+0.97%
$ 4.02 million $ 902,933
Apr 17, 2025 $ 0.00665
+5.14%
$ 3.98 million $ 1.4 million
Apr 16, 2025 $ 0.00638
-2.58%
$ 3.82 million $ 1.67 million
Apr 15, 2025 $ 0.00655
-3.46%
$ 3.92 million $ 1.57 million
Apr 14, 2025 $ 0.00678
+0.61%
$ 4.06 million $ 1.41 million
Apr 13, 2025 $ 0.00674
-6.31%
$ 4.04 million $ 1.31 million
Apr 12, 2025 $ 0.00719
-0.11%
$ 4.31 million $ 1.11 million
Apr 11, 2025 $ 0.0072
+21.66%
$ 4.31 million $ 1.68 million
Apr 10, 2025 $ 0.00592
-12.20%
$ 3.55 million $ 1.92 million
Apr 9, 2025 $ 0.00674
+14.13%
$ 4.04 million $ 2.81 million
Apr 8, 2025 $ 0.0059
-3.25%
$ 3.54 million $ 1.99 million
Apr 7, 2025 $ 0.0061
-2.09%
$ 3.66 million $ 3.18 million
Apr 6, 2025 $ 0.00623
-9.29%
$ 3.73 million $ 1.34 million
Apr 5, 2025 $ 0.00687
-1.13%
$ 4.12 million $ 920,048
Apr 4, 2025 $ 0.00695
+4.76%
$ 4.16 million $ 1.79 million
Apr 3, 2025 $ 0.00663
+0.00%
$ 3.97 million $ 1.83 million
Apr 2, 2025 $ 0.00663
-4.59%
$ 3.96 million $ 1.22 million