Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00724
-0.15%
$ 4.33 million $ 3.91 million
Mar 20, 2025 $ 0.00725
+0.85%
$ 4.31 million $ 5.53 million
Mar 19, 2025 $ 0.00719
-1.33%
$ 4.28 million $ 5.94 million
Mar 18, 2025 $ 0.00729
-1.77%
$ 4.33 million $ 4.64 million
Mar 17, 2025 $ 0.00742
-3.78%
$ 4.41 million $ 3.93 million
Mar 16, 2025 $ 0.00771
-10.07%
$ 4.59 million $ 2.65 million
Mar 15, 2025 $ 0.00857
-2.99%
$ 5.1 million $ 2.05 million
Mar 14, 2025 $ 0.00888
+20.86%
$ 5.28 million $ 4.86 million
Mar 13, 2025 $ 0.00734
+7.37%
$ 4.37 million $ 6.5 million
Mar 12, 2025 $ 0.00684
+7.17%
$ 4.07 million $ 3.02 million
Mar 11, 2025 $ 0.00638
-2.19%
$ 3.8 million $ 3.24 million
Mar 10, 2025 $ 0.00653
-7.66%
$ 3.88 million $ 1.02 million
Mar 9, 2025 $ 0.00707
-15.24%
$ 4.2 million $ 874,490
Mar 8, 2025 $ 0.00831
-3.55%
$ 4.94 million $ 841,972
Mar 7, 2025 $ 0.00862
-2.16%
$ 5.13 million $ 933,494
Mar 6, 2025 $ 0.00881
+0.65%
$ 5.24 million $ 882,485
Mar 5, 2025 $ 0.00875
+5.29%
$ 5.21 million $ 907,904
Mar 4, 2025 $ 0.00831
-7.40%
$ 4.94 million $ 1.01 million
Mar 3, 2025 $ 0.00898
-8.35%
$ 5.34 million $ 1.01 million
Mar 2, 2025 $ 0.00979
+10.66%
$ 5.83 million $ 922,508
Mar 1, 2025 $ 0.00885
+3.02%
$ 5.27 million $ 854,137
Feb 28, 2025 $ 0.00859
-4.55%
$ 5.11 million $ 1 million
Feb 27, 2025 $ 0.009
-3.40%
$ 5.35 million $ 993,188
Feb 26, 2025 $ 0.00932
-4.31%
$ 5.54 million $ 981,862
Feb 25, 2025 $ 0.00974
-7.66%
$ 5.79 million $ 1.03 million
Feb 24, 2025 $ 0.0105
-3.46%
$ 6.27 million $ 855,316
Feb 23, 2025 $ 0.0109
+0.36%
$ 6.5 million $ 739,622
Feb 22, 2025 $ 0.0109
+1.30%
$ 6.47 million $ 917,546
Feb 21, 2025 $ 0.0107
+0.03%
$ 6.39 million $ 1.04 million
Feb 20, 2025 $ 0.0107
-3.57%
$ 6.39 million $ 957,121
Feb 19, 2025 $ 0.0111
+0.93%
$ 6.62 million $ 983,242
Feb 18, 2025 $ 0.011
-0.59%
$ 6.56 million $ 1.04 million
Feb 17, 2025 $ 0.0111
-4.32%
$ 6.6 million $ 916,923
Feb 16, 2025 $ 0.0116
-1.66%
$ 6.9 million $ 805,440
Feb 15, 2025 $ 0.0118
-2.59%
$ 7.02 million $ 962,668
Feb 14, 2025 $ 0.0121
+4.46%
$ 7.21 million $ 977,115
Feb 13, 2025 $ 0.0116
-2.85%
$ 6.9 million $ 953,159
Feb 12, 2025 $ 0.0119
+2.46%
$ 7.1 million $ 952,840
Feb 11, 2025 $ 0.0117
-0.77%
$ 6.94 million $ 963,818
Feb 10, 2025 $ 0.0118
+6.59%
$ 6.99 million $ 1.11 million
Feb 9, 2025 $ 0.011
-1.28%
$ 6.56 million $ 955,428
Feb 8, 2025 $ 0.0112
-0.98%
$ 6.65 million $ 1.01 million
Feb 7, 2025 $ 0.0113
-6.00%
$ 6.71 million $ 1.23 million
Feb 6, 2025 $ 0.012
-5.98%
$ 7.14 million $ 981,651
Feb 5, 2025 $ 0.0128
-4.10%
$ 7.59 million $ 996,981
Feb 4, 2025 $ 0.0133
-8.76%
$ 7.92 million $ 1.18 million
Feb 3, 2025 $ 0.0146
+24.58%
$ 8.68 million $ 2.1 million
Feb 2, 2025 $ 0.0117
-14.93%
$ 6.97 million $ 1.12 million
Feb 1, 2025 $ 0.0138
-8.74%
$ 8.19 million $ 1.02 million
Jan 31, 2025 $ 0.0151
+0.81%
$ 8.98 million $ 1.05 million