Carbon Historical Data

CSIX Page 8
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,763
8:06 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:05 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:04 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:03 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:02 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:01 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
8:00 AM $ 0.0000861
+0.00%
$ 62,669 $ 3,785
7:59 AM $ 0.0000873
+0.00%
$ 63,542 $ 3,781
7:58 AM $ 0.0000881
+0.00%
$ 63,542 $ 3,781
7:57 AM $ 0.0000881
+0.00%
$ 63,542 $ 3,784
7:56 AM $ 0.0000881
+0.00%
$ 63,542 $ 3,784
7:55 AM $ 0.0000881
+0.00%
$ 63,542 $ 3,784
7:54 AM $ 0.0000877
+0.00%
$ 63,817 $ 3,784
7:53 AM $ 0.0000877
+0.00%
$ 63,817 $ 3,784
7:52 AM $ 0.0000877
+0.00%
$ 63,817 $ 3,784
7:51 AM $ 0.0000877
+0.00%
$ 63,817 $ 3,784
7:50 AM $ 0.0000877
+0.00%
$ 63,817 $ 3,884
7:49 AM $ 0.0000877
+0.00%
$ 63,825 $ 3,884
7:48 AM $ 0.0000877
+0.00%
$ 63,825 $ 3,888
7:47 AM $ 0.0000877
+0.00%
$ 63,825 $ 3,888
7:46 AM $ 0.0000877
+0.00%
$ 63,825 $ 3,936
7:45 AM $ 0.0000877
+0.00%
$ 63,825 $ 3,936
7:44 AM $ 0.0000877
+0.00%
$ 63,829 $ 3,936
7:43 AM $ 0.0000877
+0.00%
$ 63,829 $ 3,936
7:42 AM $ 0.0000877
+0.00%
$ 63,829 $ 3,938
7:41 AM $ 0.0000877
+0.00%
$ 63,829 $ 3,951
7:40 AM $ 0.0000877
+0.00%
$ 63,829 $ 3,951
7:39 AM $ 0.0000877
+0.00%
$ 63,830 $ 3,965
7:38 AM $ 0.0000877
+0.00%
$ 63,830 $ 3,965
7:37 AM $ 0.0000877
+0.00%
$ 63,830 $ 3,966
7:36 AM $ 0.0000877
+0.00%
$ 63,830 $ 3,966
7:35 AM $ 0.0000877
+0.00%
$ 63,830 $ 3,974
7:34 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:33 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:32 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:31 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,974
7:30 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,983
7:29 AM $ 0.0000877
+0.00%
$ 63,832 $ 3,983
7:28 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:27 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:26 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:25 AM $ 0.0000877
+0.00%
$ 63,832 $ 4,005
7:24 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,050
7:23 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,050
7:22 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,072
7:21 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,072
7:20 AM $ 0.0000877
+0.00%
$ 63,836 $ 4,079
7:19 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086
7:18 AM $ 0.0000877
+0.00%
$ 63,840 $ 4,086