Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:40 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:39 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:38 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:37 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:36 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:35 AM $ 0.000314
+0.00%
$ 153,089 $ 9,122
12:34 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:33 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:32 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:31 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:30 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:29 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:28 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:27 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:26 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:25 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:24 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:23 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:22 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:21 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:20 AM $ 0.000314
+0.00%
$ 153,087 $ 9,112
12:19 AM $ 0.000314
-0.23%
$ 153,087 $ 9,112
12:18 AM $ 0.000315
+0.00%
$ 153,087 $ 9,112
12:17 AM $ 0.000315
+0.00%
$ 153,087 $ 9,112
12:16 AM $ 0.000315
+0.00%
$ 153,087 $ 9,112
12:15 AM $ 0.000315
+0.00%
$ 153,087 $ 9,112
12:14 AM $ 0.000315
-0.04%
$ 153,446 $ 9,115
12:13 AM $ 0.000315
+0.00%
$ 153,446 $ 9,115
12:12 AM $ 0.000315
+0.00%
$ 153,446 $ 9,115
12:11 AM $ 0.000315
+0.00%
$ 153,446 $ 9,115
12:10 AM $ 0.000315
+0.00%
$ 153,446 $ 9,115
12:09 AM $ 0.000315
-0.01%
$ 159,158 $ 9,105
12:08 AM $ 0.000315
-0.47%
$ 159,158 $ 9,085
12:07 AM $ 0.000317
-0.03%
$ 159,158 $ 9,085
12:06 AM $ 0.000317
+0.00%
$ 159,158 $ 9,063
12:05 AM $ 0.000317
+0.00%
$ 159,158 $ 9,063
12:04 AM $ 0.000317
+0.00%
$ 159,963 $ 9,027
12:03 AM $ 0.000317
+0.00%
$ 159,963 $ 9,027
12:02 AM $ 0.000317
+0.00%
$ 159,963 $ 9,027
12:01 AM $ 0.000317
+0.00%
$ 159,963 $ 9,027
12:00 AM $ 0.000317
+0.00%
$ 159,963 $ 9,042
11:59 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:58 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:57 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:56 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:55 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:54 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:53 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042
11:52 PM $ 0.000317
+0.00%
$ 159,965 $ 9,042