Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000154
-0.89%
$ 3.89 million $ 1,931
May 22, 5 AM $ 0.0000156
-0.33%
$ 3.94 million $ 850
May 22, 4 AM $ 0.0000157
+0.00%
$ 3.95 million $ 953
May 22, 3 AM $ 0.0000157
+0.36%
$ 3.95 million $ 958
May 22, 2 AM $ 0.0000156
+0.00%
$ 3.94 million $ 1,072
May 22, 1 AM $ 0.0000156
-0.42%
$ 3.94 million $ 1,072
May 22, 12 AM $ 0.0000155
-0.18%
$ 3.91 million $ 1,058
May 21, 11 PM $ 0.0000155
-1.32%
$ 3.91 million $ 1,189
May 21, 10 PM $ 0.0000157
-0.10%
$ 3.96 million $ 1,185
May 21, 9 PM $ 0.0000157
+1.11%
$ 3.97 million $ 1,188
May 21, 8 PM $ 0.0000156
+1.87%
$ 3.92 million $ 1,061
May 21, 7 PM $ 0.0000153
-1.53%
$ 3.84 million $ 1,485
May 21, 6 PM $ 0.0000155
-0.01%
$ 3.9 million $ 1,494
May 21, 5 PM $ 0.0000155
+0.41%
$ 3.9 million $ 1,524
May 21, 4 PM $ 0.0000154
+1.10%
$ 3.89 million $ 1,460
May 21, 3 PM $ 0.0000152
-1.46%
$ 3.83 million $ 1,424
May 21, 2 PM $ 0.0000154
+0.29%
$ 3.89 million $ 1,424
May 21, 1 PM $ 0.0000154
+0.00%
$ 3.88 million $ 1,280
May 21, 12 PM $ 0.0000154
+2.11%
$ 3.88 million $ 1,280
May 21, 11 AM $ 0.0000151
-0.28%
$ 3.8 million $ 1,065
May 21, 10 AM $ 0.0000152
-0.21%
$ 3.82 million $ 1,029
May 21, 9 AM $ 0.0000152
-0.34%
$ 3.83 million $ 1,029
May 21, 8 AM $ 0.0000153
+0.14%
$ 3.85 million $ 1,039
May 21, 7 AM $ 0.0000152
+0.10%
$ 3.84 million $ 1,039
May 21, 6 AM $ 0.0000152
+0.70%
$ 3.84 million $ 1,038
May 21, 5 AM $ 0.0000151
+0.00%
$ 3.81 million $ 1,037
May 21, 4 AM $ 0.0000152
+0.12%
$ 3.82 million $ 1,037
May 21, 3 AM $ 0.0000151
-0.59%
$ 3.82 million $ 1,021
May 21, 2 AM $ 0.0000152
-0.55%
$ 3.84 million $ 895
May 21, 1 AM $ 0.0000153
+0.00%
$ 3.86 million $ 814
May 21, 12 AM $ 0.0000153
+0.40%
$ 3.86 million $ 814
May 20, 11 PM $ 0.0000153
+0.01%
$ 3.84 million $ 1,281
May 20, 10 PM $ 0.0000152
-2.45%
$ 3.84 million $ 1,292
May 20, 9 PM $ 0.0000155
-0.02%
$ 3.91 million $ 1,057
May 20, 8 PM $ 0.0000155
-0.61%
$ 3.91 million $ 1,057
May 20, 7 PM $ 0.0000156
+0.01%
$ 3.93 million $ 1,020
May 20, 6 PM $ 0.0000156
-3.41%
$ 3.93 million $ 1,016
May 20, 5 PM $ 0.0000161
+0.30%
$ 4.07 million $ 2,650
May 20, 4 PM $ 0.000016
-0.41%
$ 4.04 million $ 2,650
May 20, 3 PM $ 0.0000161
+0.64%
$ 4.05 million $ 2,740
May 20, 2 PM $ 0.000016
+0.05%
$ 4.03 million $ 2,740
May 20, 1 PM $ 0.000016
-0.37%
$ 4.03 million $ 112
May 20, 12 PM $ 0.000016
+0.33%
$ 4.04 million $ 2,900
May 20, 11 AM $ 0.000016
-0.10%
$ 4.03 million $ 2,900
May 20, 10 AM $ 0.000016
+0.18%
$ 4.04 million $ 2,900
May 20, 9 AM $ 0.000016
-0.30%
$ 4.04 million $ 2,865
May 20, 8 AM $ 0.0000161
+0.00%
$ 4.05 million $ 2,865
May 20, 7 AM $ 0.0000161
+0.90%
$ 4.05 million $ 2,865
May 20, 6 AM $ 0.0000159
+0.17%
$ 4.01 million $ 2,840
May 20, 5 AM $ 0.0000159
+0.56%
$ 4 million $ 2,824