Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0₅985
+0.00%
$2.48 million $2,221
Sep 25, 11 PM $0.0₅985
+0.00%
$2.48 million $6,064
Sep 25, 10 PM $0.0₅993
+0.00%
$2.5 million $7,559
Sep 25, 6 PM $0.0₅996
+0.00%
$2.51 million $9,075
Sep 25, 1 PM $0.0₅995
+0.00%
$2.51 million $9,247
Sep 25, 12 PM $0.00001
-9.19%
$2.52 million $9,181
Sep 25, 11 AM $0.000011
+0.46%
$2.78 million $8,968
Sep 25, 10 AM $0.0000109
-0.14%
$2.74 million $8,757
Sep 25, 7 AM $0.0₅974
+0.00%
$2.45 million $6,912
Sep 25, 4 AM $0.0₅977
-9.39%
$2.46 million $6,887
Sep 25, 3 AM $0.0000109
+0.00%
$2.75 million $5,023
Sep 25, 2 AM $0.0000111
+0.95%
$2.81 million $5,022
Sep 25, 1 AM $0.0000102
+0.00%
$2.57 million $3,838
Sep 25, 12 AM $0.0000101
-5.16%
$2.55 million $3,782
Sep 24, 11 PM $0.0000107
+0.79%
$2.69 million $3,243
Sep 24, 10 PM $0.0000104
+2.57%
$2.63 million $2,330
Sep 24, 9 PM $0.0000102
+9.34%
$2.56 million $2,666
Sep 24, 8 PM $0.0₅943
+0.00%
$2.38 million $1,669
Sep 24, 7 PM $0.0₅944
+0.00%
$2.38 million $1,043
Sep 24, 3 PM $0.0₅889
+0.00%
$2.24 million $994
Sep 24, 11 AM $0.0₅881
+0.00%
$2.22 million $1,040
Sep 24, 2 AM $0.0₅893
+0.00%
$2.25 million $1,124
Sep 23, 11 PM $0.0₅892
+0.00%
$2.25 million $1,054
Sep 23, 10 PM $0.0₅887
-0.01%
$2.23 million $1,331
Sep 23, 2 PM $0.0₅909
+0.00%
$2.29 million $1,564
Sep 23, 1 PM $0.0₅922
+0.03%
$2.32 million $1,572
Sep 23, 7 AM $0.0₅934
+0.00%
$2.35 million $1,771
Sep 23, 6 AM $0.0₅936
+0.00%
$-- $1,768
Sep 23, 5 AM $0.0₅939
+0.00%
$2.37 million $1,769
Sep 23, 3 AM $0.0₅945
+0.31%
$2.38 million $1,796
Sep 22, 10 PM $0.0₅939
+3.25%
$2.37 million $1,519
Sep 22, 9 PM $0.0₅913
-0.45%
$2.3 million $1,416
Sep 22, 7 PM $0.0₅918
+0.01%
$2.31 million $1,411
Sep 22, 6 PM $0.0₅983
+0.00%
$2.48 million $759
Sep 22, 4 PM $0.0₅983
+0.00%
$2.48 million $953
Sep 22, 3 PM $0.0₅993
-0.08%
$2.5 million $937
Sep 22, 2 PM $0.0₅963
+0.18%
$2.43 million $629
Sep 22, 11 AM $0.0₅979
-0.02%
$2.47 million $2,128
Sep 22, 10 AM $0.0₅978
-0.14%
$2.47 million $2,112
Sep 22, 4 AM $0.0₅974
+0.00%
$2.45 million $5,018
Sep 22, 1 AM $0.0₅982
+0.00%
$2.47 million $5,109
Sep 21, 6 PM $0.0₅983
+0.03%
$2.48 million $7,900
Sep 21, 5 PM $0.0₅983
-0.21%
$2.48 million $7,862
Sep 21, 4 PM $0.0₅985
+0.05%
$2.48 million $7,845
Sep 21, 3 PM $0.0₅995
+0.00%
$2.51 million $7,686
Sep 21, 2 PM $0.0₅996
-2.68%
$2.51 million $7,614
Sep 21, 6 AM $0.0₅919
+0.00%
$2.32 million $5,590
Sep 21, 5 AM $0.0₅92
+1.63%
$2.32 million $5,653
Sep 21, 4 AM $0.0₅908
+1.77%
$2.29 million $4,108
Sep 21, 3 AM $0.0₅893
+0.00%
$2.25 million $3,354