Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000215
+0.00%
$ 5.41 million $ 275
Mar 20, 12 AM $ 0.000022
-0.10%
$ 5.53 million $ 261
Mar 19, 4 PM $ 0.0000214
+0.00%
$ 5.39 million $ 2,025
Mar 19, 4 AM $ 0.0000225
+0.00%
$ 5.68 million $ 2,481
Mar 19, 2 AM $ 0.0000224
+0.02%
$ 5.65 million $ 2,439
Mar 19, 1 AM $ 0.0000224
+1.06%
$ 5.63 million $ 2,411
Mar 18, 10 PM $ 0.0000223
+0.00%
$ 5.62 million $ 2,468
Mar 18, 9 PM $ 0.0000222
+1.74%
$ 5.59 million $ 1,625
Mar 18, 8 PM $ 0.0000218
+0.48%
$ 5.5 million $ 1,595
Mar 18, 7 PM $ 0.0000213
+0.00%
$ 5.38 million $ 694
Mar 18, 5 PM $ 0.0000211
+0.05%
$ 5.31 million $ 739
Mar 18, 11 AM $ 0.0000222
+0.14%
$ 5.6 million $ 742
Mar 18, 10 AM $ 0.0000222
-3.02%
$ 5.59 million $ 722
Mar 18, 3 AM $ 0.0000229
+0.00%
$ 5.78 million $ 400
Mar 18, 2 AM $ 0.0000229
+0.19%
$ 5.76 million $ 396
Mar 17, 11 PM $ 0.0000228
-0.11%
$ 5.74 million $ 331
Mar 17, 7 PM $ 0.000023
+0.00%
$ 5.8 million $ 194
Mar 16, 5 PM $ 0.0000223
-0.20%
$ 5.62 million $ 360
Mar 15, 4 PM $ 0.0000205
+0.09%
$ 5.16 million $ 1,275
Mar 15, 3 PM $ 0.0000206
-0.38%
$ 5.2 million $ 1,183
Mar 15, 9 AM $ 0.0000217
+0.00%
$ 5.48 million $ 434
Mar 15, 6 AM $ 0.0000217
+0.00%
$ 5.47 million $ 533
Mar 15, 4 AM $ 0.0000216
+0.00%
$ 5.44 million $ 516
Mar 15, 2 AM $ 0.0000216
+0.00%
$ 5.45 million $ 4,242
Mar 15, 1 AM $ 0.0000217
-0.02%
$ 5.46 million $ 4,355
Mar 14, 10 PM $ 0.0000228
+0.00%
$ 5.74 million $ 3,191
Mar 14, 8 PM $ 0.0000229
+2.58%
$ 5.76 million $ 2,688
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 5.6 million $ 2,660
Mar 14, 6 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,535
Mar 14, 5 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,550
Mar 14, 1 PM $ 0.000022
-1.13%
$ 5.54 million $ 2,303
Mar 14, 12 PM $ 0.0000223
+0.01%
$ 5.62 million $ 2,174
Mar 14, 11 AM $ 0.0000223
+1.19%
$ 5.61 million $ 2,174
Mar 14, 10 AM $ 0.000022
-1.27%
$ 5.54 million $ 2,174
Mar 14, 9 AM $ 0.0000223
+0.08%
$ 5.62 million $ 17
Mar 14, 8 AM $ 0.0000223
+0.06%
$ 5.63 million $ 17
Mar 14, 7 AM $ 0.0000223
+0.18%
$ 5.63 million $ 2,193
Mar 14, 6 AM $ 0.0000224
-0.21%
$ 5.64 million $ 2,193
Mar 14, 5 AM $ 0.0000225
-0.55%
$ 5.66 million $ 2,193
Mar 14, 4 AM $ 0.0000226
+0.91%
$ 5.69 million $ 2,193
Mar 14, 3 AM $ 0.0000224
+0.00%
$ 5.64 million $ 2,198
Mar 14, 2 AM $ 0.0000224
-0.31%
$ 5.64 million $ 2,211
Mar 14, 1 AM $ 0.0000225
+0.31%
$ 5.66 million $ 2,170
Mar 14, 12 AM $ 0.0000225
+0.91%
$ 5.66 million $ 2,199
Mar 13, 11 PM $ 0.0000223
+0.01%
$ 5.61 million $ 2,199
Mar 13, 10 PM $ 0.0000223
-1.03%
$ 5.61 million $ 2,199
Mar 13, 9 PM $ 0.0000225
+0.00%
$ 5.67 million $ 2,108
Mar 13, 8 PM $ 0.0000225
+0.11%
$ 5.66 million $ 2,108
Mar 13, 7 PM $ 0.0000223
+0.09%
$ 5.62 million $ 1,976
Mar 13, 6 PM $ 0.0000223
-0.08%
$ 5.62 million $ 1,836