Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0₅941
+2.33%
$2.37 million $1,129
Aug 11, 8 PM $0.0₅918
+0.00%
$2.31 million $1,096
Aug 11, 6 PM $0.0₅912
+0.00%
$2.3 million $1,182
Aug 11, 5 PM $0.0₅913
+0.08%
$2.3 million $1,182
Aug 11, 2 PM $0.0000102
-0.05%
$2.57 million $231
Aug 11, 8 AM $0.0000101
+0.00%
$2.53 million $145
Aug 11, 7 AM $0.00001
+0.00%
$2.53 million $145
Aug 11, 6 AM $0.00001
-0.02%
$2.53 million $143
Aug 10, 8 PM $0.0000101
+0.00%
$2.54 million $166
Aug 10, 5 PM $0.0₅993
-0.04%
$2.5 million $166
Aug 10, 3 PM $0.0₅994
+0.00%
$2.5 million $281
Aug 10, 1 PM $0.00001
+0.00%
$2.53 million $285
Aug 10, 11 AM $0.0000102
+0.00%
$2.56 million $269
Aug 10, 7 AM $0.0000102
+0.00%
$2.56 million $307
Aug 10, 6 AM $0.0000102
+0.00%
$2.56 million $306
Aug 10, 5 AM $0.0000102
+0.08%
$2.56 million $300
Aug 10, 1 AM $0.0000101
+0.25%
$2.55 million $1,310
Aug 9, 10 PM $0.0000103
+0.00%
$2.58 million $1,215
Aug 9, 7 PM $0.0000103
+0.00%
$2.59 million $1,272
Aug 9, 4 PM $0.0000103
+0.67%
$2.6 million $1,274
Aug 9, 3 PM $0.0000102
+0.00%
$2.56 million $1,191
Aug 9, 1 PM $0.0000102
+0.00%
$2.56 million $1,185
Aug 9, 9 AM $0.0000101
+0.00%
$2.55 million $1,348
Aug 9, 8 AM $0.0000101
+0.00%
$2.55 million $1,338
Aug 9, 7 AM $0.0000102
+0.00%
$2.58 million $300
Aug 9, 5 AM $0.0000101
+0.05%
$2.55 million $294
Aug 8, 9 PM $0.0000106
+0.00%
$2.68 million $537
Aug 8, 7 PM $0.0000106
+0.00%
$2.68 million $700
Aug 8, 5 PM $0.0000107
-0.02%
$2.7 million $690
Aug 8, 4 PM $0.0000107
+0.00%
$2.7 million $626
Aug 8, 12 PM $0.0000106
-0.03%
$2.68 million $1,983
Aug 8, 11 AM $0.0000106
+0.00%
$2.68 million $1,947
Aug 8, 10 AM $0.0000106
+0.00%
$2.68 million $1,842
Aug 8, 4 AM $0.0000108
+0.00%
$2.72 million $1,890
Aug 8, 1 AM $0.0000108
+0.00%
$2.72 million $4,833
Aug 8, 12 AM $0.0000108
+0.00%
$2.72 million $4,799
Aug 7, 11 PM $0.0000108
-0.10%
$2.71 million $4,799
Aug 7, 9 PM $0.0000105
+1.12%
$2.66 million $4,469
Aug 7, 8 PM $0.0000103
+0.00%
$2.6 million $4,219
Aug 7, 3 PM $0.0000103
-3.42%
$2.6 million $4,078
Aug 7, 2 PM $0.0000107
+0.42%
$2.71 million $3,976
Aug 7, 1 PM $0.0000104
+4.93%
$2.61 million $28
Aug 7, 10 AM $0.0₅98
+0.00%
$2.47 million $2,705
Aug 7, 3 AM $0.0₅975
+5.64%
$2.46 million $2,183
Aug 7, 2 AM $0.0₅923
-9.08%
$2.33 million $2,149
Aug 6, 10 PM $0.0000101
+0.00%
$2.53 million $81
Aug 6, 12 PM $0.0000101
+0.46%
$2.54 million $691
Aug 6, 10 AM $0.00001
+0.00%
$2.53 million $630
Aug 6, 8 AM $0.0000101
+0.00%
$2.54 million $631
Aug 5, 10 PM $0.0000101
+0.00%
$2.54 million $669