Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0₅994
+1.50%
$ 2.5 million $ 16,273
Jun 27, 6 PM $ 0.0₅979
+0.01%
$ 2.47 million $ 15,779
Jun 27, 5 PM $ 0.0₅979
+22.24%
$ 2.47 million $ 15,165
Jun 27, 2 PM $ 0.000012
+0.00%
$ 3.03 million $ 14
Jun 27, 9 AM $ 0.000012
+0.00%
$ 3.03 million $ 1,562
Jun 27, 5 AM $ 0.0000122
+0.00%
$ 3.07 million $ 1,457
Jun 27, 4 AM $ 0.0000122
+1.63%
$ 3.08 million $ 1,433
Jun 27, 2 AM $ 0.0000117
+0.00%
$ 2.95 million $ 991
Jun 27, 1 AM $ 0.0000116
+0.00%
$ 2.92 million $ 898
Jun 26, 9 PM $ 0.0000115
+0.00%
$ 2.89 million $ 798
Jun 26, 7 PM $ 0.0000113
+0.00%
$ 2.85 million $ 675
Jun 25, 2 PM $ 0.0000113
+0.00%
$ 2.86 million $ 200
Jun 25, 7 AM $ 0.0000119
+0.00%
$ 3 million $ 364
Jun 25, 6 AM $ 0.0000119
+0.02%
$ 3 million $ 658
Jun 24, 10 PM $ 0.0000117
+0.00%
$ 2.94 million $ 1,406
Jun 24, 7 PM $ 0.0000114
+0.42%
$ 2.86 million $ 1,492
Jun 24, 6 PM $ 0.0000113
+1.74%
$ 2.84 million $ 1,420
Jun 24, 7 AM $ 0.0000119
+1.65%
$ 2.99 million $ 1,469
Jun 24, 6 AM $ 0.0000117
+0.40%
$ 2.94 million $ 1,029
Jun 23, 9 PM $ 0.0000121
+0.00%
$ 3.06 million $ 1,831
Jun 23, 1 PM $ 0.000012
+0.00%
$ 3.03 million $ 2,503
Jun 23, 12 AM $ 0.0000126
+2.28%
$ 3.16 million $ 2,155
Jun 22, 10 PM $ 0.0000126
-0.01%
$ 3.16 million $ 1,378
Jun 22, 9 PM $ 0.0000126
+0.00%
$ 3.18 million $ 1,337
Jun 22, 7 PM $ 0.0000126
+0.86%
$ 3.17 million $ 3,593
Jun 22, 6 PM $ 0.0000125
-0.10%
$ 3.15 million $ 2,912
Jun 22, 5 PM $ 0.0000119
+0.00%
$ 3.01 million $ 2,952
Jun 22, 4 PM $ 0.0000119
+0.00%
$ 3.01 million $ 3,048
Jun 22, 3 AM $ 0.0000123
+0.17%
$ 3.11 million $ 3,360
Jun 21, 10 PM $ 0.0000126
+0.00%
$ 3.17 million $ 3,345
Jun 21, 9 PM $ 0.0000126
-0.42%
$ 3.17 million $ 3,327
Jun 21, 8 PM $ 0.0000127
+1.78%
$ 3.19 million $ 1,520
Jun 21, 5 PM $ 0.0000128
-0.11%
$ 3.22 million $ 984
Jun 21, 4 PM $ 0.0000128
+0.00%
$ 3.22 million $ 935
Jun 21, 6 AM $ 0.0000125
-3.65%
$ 3.16 million $ 766
Jun 21, 5 AM $ 0.000013
-2.37%
$ 3.28 million $ 308
Jun 21, 4 AM $ 0.0000134
+0.00%
$ 3.38 million $ 111
Jun 20, 12 PM $ 0.000013
-0.12%
$ 3.28 million $ 4
Jun 20, 11 AM $ 0.000013
-0.02%
$ 3.29 million $ 4
Jun 20, 10 AM $ 0.000013
-0.13%
$ 3.29 million $ 1,345
Jun 20, 8 AM $ 0.000013
-0.11%
$ 3.28 million $ 1,352
Jun 20, 7 AM $ 0.0000131
-1.22%
$ 3.29 million $ 1,352
Jun 20, 6 AM $ 0.0000132
+0.00%
$ 3.33 million $ 1,352
Jun 20, 5 AM $ 0.0000132
+2.03%
$ 3.33 million $ 1,352
Jun 20, 4 AM $ 0.0000131
+0.01%
$ 3.29 million $ 2,052
Jun 20, 3 AM $ 0.000013
+1.21%
$ 3.29 million $ 2,124
Jun 20, 2 AM $ 0.0000129
-0.16%
$ 3.25 million $ 2,394
Jun 20, 1 AM $ 0.0000129
-0.04%
$ 3.25 million $ 2,394
Jun 20, 12 AM $ 0.000013
+0.43%
$ 3.26 million $ 2,436
Jun 19, 11 PM $ 0.0000129
-0.04%
$ 3.25 million $ 2,435