Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000223
+0.09%
$ 5.62 million $ 1,976
Mar 13, 6 PM $ 0.0000223
-0.08%
$ 5.62 million $ 1,836
Mar 13, 5 PM $ 0.0000223
-0.85%
$ 5.62 million $ 1,818
Mar 13, 4 PM $ 0.0000225
-2.04%
$ 5.66 million $ 1,613
Mar 13, 3 PM $ 0.0000232
-1.31%
$ 5.85 million $ 1,408
Mar 13, 2 PM $ 0.0000238
+2.61%
$ 6.01 million $ 1,263
Mar 13, 1 PM $ 0.0000232
+0.93%
$ 5.85 million $ 1,151
Mar 13, 12 PM $ 0.000023
-0.06%
$ 5.8 million $ 1,103
Mar 13, 11 AM $ 0.000023
+4.01%
$ 5.8 million $ 1,075
Mar 13, 10 AM $ 0.0000221
+0.82%
$ 5.57 million $ 428
Mar 13, 9 AM $ 0.0000219
-0.25%
$ 5.52 million $ 435
Mar 13, 8 AM $ 0.0000219
+0.04%
$ 5.51 million $ 434
Mar 13, 7 AM $ 0.0000219
-1.26%
$ 5.51 million $ 452
Mar 13, 6 AM $ 0.0000222
-0.04%
$ 5.59 million $ 452
Mar 13, 5 AM $ 0.0000222
-0.21%
$ 5.59 million $ 452
Mar 13, 4 AM $ 0.0000221
+0.02%
$ 5.57 million $ 419
Mar 13, 3 AM $ 0.0000221
-0.73%
$ 5.57 million $ 416
Mar 13, 2 AM $ 0.0000223
+0.32%
$ 5.61 million $ 5,039
Mar 13, 1 AM $ 0.0000222
+1.93%
$ 5.6 million $ 4,889
Mar 13, 12 AM $ 0.0000214
+1.05%
$ 5.4 million $ 4,442
Mar 12, 11 PM $ 0.0000212
+2.41%
$ 5.35 million $ 4,429
Mar 12, 10 PM $ 0.0000208
+0.10%
$ 5.24 million $ 4,158
Mar 12, 9 PM $ 0.0000208
-0.70%
$ 5.23 million $ 4,162
Mar 12, 8 PM $ 0.0000209
+0.74%
$ 5.27 million $ 4,162
Mar 12, 7 PM $ 0.0000208
-0.28%
$ 5.23 million $ 4,110
Mar 12, 6 PM $ 0.0000208
-0.74%
$ 5.24 million $ 4,017
Mar 12, 5 PM $ 0.000021
+0.70%
$ 5.3 million $ 3,971
Mar 12, 4 PM $ 0.0000208
+1.73%
$ 5.24 million $ 3,676
Mar 12, 3 PM $ 0.0000204
+0.02%
$ 5.15 million $ 3,675
Mar 12, 2 PM $ 0.0000204
-1.86%
$ 5.15 million $ 3,675
Mar 12, 1 PM $ 0.0000205
-0.01%
$ 5.18 million $ 3,586
Mar 12, 12 PM $ 0.0000205
+0.46%
$ 5.18 million $ 3,467
Mar 12, 11 AM $ 0.0000205
-0.18%
$ 5.15 million $ 3,370
Mar 12, 10 AM $ 0.0000205
-0.01%
$ 5.16 million $ 3,357
Mar 12, 9 AM $ 0.0000205
-0.35%
$ 5.16 million $ 2,445
Mar 12, 8 AM $ 0.0000206
+0.53%
$ 5.18 million $ 2,503
Mar 12, 7 AM $ 0.0000204
-1.28%
$ 5.15 million $ 2,525
Mar 12, 6 AM $ 0.0000207
+1.45%
$ 5.22 million $ 2,490
Mar 12, 5 AM $ 0.0000204
-0.06%
$ 5.14 million $ 2,490
Mar 12, 4 AM $ 0.0000204
-1.03%
$ 5.15 million $ 2,490
Mar 12, 3 AM $ 0.0000206
-2.52%
$ 5.2 million $ 2,323
Mar 12, 2 AM $ 0.0000213
-0.55%
$ 5.36 million $ 2,188
Mar 12, 1 AM $ 0.0000214
-0.30%
$ 5.38 million $ 2,256
Mar 12, 12 AM $ 0.0000214
-0.24%
$ 5.39 million $ 2,256
Mar 11, 11 PM $ 0.0000212
-0.01%
$ 5.35 million $ 2,255
Mar 11, 10 PM $ 0.0000215
+1.20%
$ 5.42 million $ 2,255
Mar 11, 9 PM $ 0.0000213
-0.27%
$ 5.36 million $ 2,248
Mar 11, 8 PM $ 0.0000213
-2.06%
$ 5.37 million $ 2,248
Mar 11, 7 PM $ 0.0000218
-0.50%
$ 5.48 million $ 1,900
Mar 11, 6 PM $ 0.0000219
-0.52%
$ 5.52 million $ 1,961