Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.00001
+0.08%
$2.53 million $298
Aug 5, 8 PM $0.0000105
+0.77%
$2.65 million $305
Aug 5, 7 PM $0.0000104
+0.00%
$2.62 million $201
Aug 5, 6 PM $0.0000104
+0.00%
$2.62 million $698
Aug 5, 3 PM $0.0000102
-0.23%
$2.56 million $793
Aug 5, 2 PM $0.0000102
+0.00%
$2.57 million $730
Aug 5, 1 PM $0.0000102
+0.00%
$2.57 million $701
Aug 5, 4 AM $0.0000101
+0.00%
$2.55 million $702
Aug 4, 10 PM $0.0000101
+0.15%
$2.56 million $662
Aug 4, 8 PM $0.0000101
+0.00%
$2.53 million $727
Aug 4, 7 PM $0.0000101
+0.04%
$2.54 million $726
Aug 4, 3 PM $0.0000105
+0.00%
$2.66 million $1,170
Aug 4, 1 PM $0.0000107
+0.00%
$2.7 million $1,154
Aug 4, 10 AM $0.0000106
+0.00%
$2.68 million $1,196
Aug 4, 9 AM $0.0000106
+0.16%
$2.68 million $1,190
Aug 3, 9 PM $0.0000107
+0.01%
$2.7 million $1,191
Aug 3, 8 PM $0.0000107
+0.00%
$2.71 million $1,101
Aug 3, 5 PM $0.0000107
+10.89%
$2.69 million $1,037
Aug 3, 4 PM $0.0₅964
-0.21%
$2.43 million $74
Aug 3, 12 PM $0.0₅951
+0.00%
$2.4 million $58
Aug 3, 10 AM $0.0₅949
-0.22%
$2.39 million $47
Aug 2, 9 PM $0.0₅968
+0.00%
$2.44 million $72
Aug 2, 1 PM $0.0₅951
+0.00%
$2.4 million $207
Aug 2, 4 AM $0.0₅966
+0.00%
$2.43 million $206
Aug 2, 3 AM $0.0₅966
+0.03%
$2.44 million $204
Aug 1, 9 PM $0.0₅951
+0.00%
$2.4 million $176
Aug 1, 8 PM $0.0₅952
+0.00%
$2.4 million $171
Aug 1, 7 PM $0.0₅955
-0.08%
$2.41 million $154
Aug 1, 5 PM $0.0₅97
+0.00%
$2.44 million $97
Aug 1, 4 PM $0.0₅978
+0.34%
$2.46 million $71
Aug 1, 2 PM $0.0₅974
+0.00%
$2.46 million $28
Aug 1, 3 AM $0.0₅972
+0.00%
$2.45 million $76
Aug 1, 1 AM $0.0₅972
+0.00%
$2.45 million $124
Jul 31, 7 PM $0.0₅973
+0.00%
$2.45 million $125
Jul 31, 11 AM $0.0₅983
-0.04%
$2.48 million $542
Jul 31, 8 AM $0.0₅981
+0.00%
$2.47 million $499
Jul 31, 2 AM $0.0₅988
+0.00%
$2.49 million $469
Jul 31, 12 AM $0.00001
+0.00%
$2.52 million $501
Jul 30, 6 PM $0.0₅997
-0.16%
$2.51 million $593
Jul 30, 5 PM $0.00001
-3.56%
$2.52 million $568
Jul 30, 10 AM $0.0000104
+0.00%
$2.62 million $569
Jul 30, 8 AM $0.0000104
+0.00%
$2.61 million $584
Jul 30, 7 AM $0.0000103
+0.00%
$2.6 million $567
Jul 30, 6 AM $0.0000103
+0.00%
$2.59 million $571
Jul 30, 3 AM $0.0000103
-0.13%
$2.6 million $572
Jul 30, 1 AM $0.0000103
+0.00%
$2.6 million $545
Jul 29, 11 PM $0.0000104
+0.00%
$2.62 million $565
Jul 29, 10 PM $0.0000104
+0.00%
$2.62 million $551
Jul 29, 8 PM $0.0000103
-0.10%
$2.59 million $540
Jul 29, 5 PM $0.0000105
+3.05%
$2.63 million $479