Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0₅893
+0.00%
$2.25 million $3,354
Sep 21, 2 AM $0.0₅892
+0.00%
$2.25 million $3,360
Sep 21, 12 AM $0.0₅906
+0.04%
$2.28 million $3,362
Sep 20, 10 PM $0.0₅868
+3.00%
$2.19 million $2,905
Sep 20, 9 PM $0.0₅829
+0.67%
$2.09 million $2,328
Sep 20, 8 PM $0.0₅835
-14.73%
$2.1 million $1,013
Sep 20, 7 PM $0.0₅975
-0.03%
$2.46 million $890
Sep 20, 5 PM $0.0₅968
+0.00%
$2.44 million $849
Sep 20, 4 PM $0.0₅974
+0.00%
$2.45 million $829
Sep 20, 1 PM $0.0₅953
+0.00%
$2.4 million $718
Sep 20, 12 PM $0.0₅963
+0.00%
$2.43 million $711
Sep 20, 9 AM $0.0₅966
+0.00%
$2.43 million $712
Sep 20, 7 AM $0.0₅963
+0.00%
$2.43 million $690
Sep 20, 5 AM $0.0₅968
+0.68%
$2.44 million $34
Sep 20, 12 AM $0.0₅981
+0.00%
$2.47 million $46
Sep 19, 9 PM $0.0₅977
-0.28%
$2.46 million $45
Sep 19, 8 PM $0.0₅982
+0.00%
$2.47 million $33
Sep 19, 6 PM $0.0₅984
+0.00%
$2.48 million $54
Sep 19, 10 AM $0.0₅986
+0.00%
$2.48 million $777
Sep 19, 5 AM $0.0₅98
+0.00%
$2.47 million $765
Sep 18, 10 PM $0.0₅978
-0.09%
$2.46 million $756
Sep 18, 8 PM $0.0₅982
+0.06%
$2.47 million $1,002
Sep 18, 6 PM $0.0₅974
+0.00%
$2.45 million $805
Sep 18, 5 PM $0.0₅994
-0.09%
$2.51 million $793
Sep 18, 3 PM $0.0₅954
+0.00%
$2.4 million $306
Sep 18, 11 AM $0.0₅922
+0.00%
$2.32 million $299
Sep 18, 10 AM $0.0₅928
+0.00%
$2.34 million $305
Sep 18, 4 AM $0.0₅912
+0.00%
$2.3 million $536
Sep 18, 1 AM $0.0₅905
+0.00%
$2.28 million $804
Sep 17, 9 PM $0.0₅903
+0.09%
$2.27 million $553
Sep 17, 7 PM $0.0₅923
-0.22%
$2.33 million $550
Sep 17, 10 AM $0.0₅919
+0.00%
$2.31 million $540
Sep 17, 9 AM $0.0₅925
-0.20%
$2.33 million $614
Sep 17, 5 AM $0.0₅925
-1.33%
$2.33 million $420
Sep 17, 4 AM $0.0₅939
-1.64%
$2.37 million $116
Sep 17, 2 AM $0.0₅958
+0.00%
$2.41 million $112
Sep 17, 1 AM $0.0₅962
+0.00%
$2.42 million $111
Sep 16, 10 PM $0.0₅956
+0.00%
$2.41 million $143
Sep 16, 9 PM $0.0₅95
+0.00%
$2.39 million $141
Sep 16, 5 PM $0.0₅941
-0.01%
$2.37 million $612
Sep 16, 4 PM $0.0₅946
+0.00%
$2.38 million $888
Sep 16, 10 AM $0.0₅95
+0.00%
$2.39 million $809
Sep 16, 5 AM $0.0₅961
+0.02%
$2.42 million $837
Sep 16, 1 AM $0.0₅956
+0.00%
$2.41 million $838
Sep 15, 9 PM $0.0₅96
-5.10%
$2.42 million $388
Sep 15, 7 PM $0.0₅918
+0.15%
$2.31 million $357
Sep 15, 5 PM $0.0₅923
-0.08%
$2.32 million $26
Sep 15, 12 PM $0.0₅917
+0.00%
$2.31 million $454
Sep 15, 11 AM $0.0₅917
+0.00%
$2.31 million $452
Sep 15, 8 AM $0.0₅913
+0.00%
$2.3 million $530