Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000131
+0.01%
$ 3.31 million $ 2,437
Jun 19, 9 PM $ 0.0000129
-0.05%
$ 3.24 million $ 2,435
Jun 19, 8 PM $ 0.0000129
+0.03%
$ 3.24 million $ 2,491
Jun 19, 7 PM $ 0.0000128
-2.08%
$ 3.24 million $ 2,491
Jun 19, 6 PM $ 0.0000131
+0.03%
$ 3.3 million $ 2,494
Jun 19, 5 PM $ 0.0000131
-0.32%
$ 3.3 million $ 2,494
Jun 19, 4 PM $ 0.0000132
-0.02%
$ 3.31 million $ 2,439
Jun 19, 3 PM $ 0.0000131
+0.47%
$ 3.31 million $ 2,368
Jun 19, 2 PM $ 0.0000131
+1.56%
$ 3.29 million $ 2,370
Jun 19, 1 PM $ 0.0000128
-1.25%
$ 3.22 million $ 2,381
Jun 19, 12 PM $ 0.0000129
-0.01%
$ 3.26 million $ 2,382
Jun 19, 11 AM $ 0.0000129
+3.42%
$ 3.26 million $ 2,388
Jun 19, 10 AM $ 0.0000125
-0.10%
$ 3.15 million $ 2,280
Jun 19, 9 AM $ 0.0000125
-3.10%
$ 3.16 million $ 2,325
Jun 19, 8 AM $ 0.0000129
-1.81%
$ 3.26 million $ 1,869
Jun 19, 7 AM $ 0.0000132
+0.20%
$ 3.32 million $ 1,871
Jun 19, 6 AM $ 0.0000131
+0.01%
$ 3.31 million $ 1,867
Jun 19, 5 AM $ 0.0000131
+3.02%
$ 3.31 million $ 1,867
Jun 19, 4 AM $ 0.0000128
-4.29%
$ 3.21 million $ 1,137
Jun 19, 3 AM $ 0.0000133
-4.58%
$ 3.36 million $ 734
Jun 19, 2 AM $ 0.000014
+0.46%
$ 3.52 million $ 789
Jun 19, 1 AM $ 0.0000139
+0.03%
$ 3.51 million $ 789
Jun 19, 12 AM $ 0.0000139
-3.55%
$ 3.5 million $ 748
Jun 18, 11 PM $ 0.0000144
+0.24%
$ 3.63 million $ 527
Jun 18, 10 PM $ 0.0000143
-0.35%
$ 3.61 million $ 527
Jun 18, 9 PM $ 0.0000144
+1.34%
$ 3.63 million $ 527
Jun 18, 8 PM $ 0.0000142
+0.01%
$ 3.58 million $ 527
Jun 18, 7 PM $ 0.0000142
+0.03%
$ 3.58 million $ 527
Jun 18, 6 PM $ 0.000014
-1.45%
$ 3.54 million $ 511
Jun 18, 5 PM $ 0.0000142
-0.24%
$ 3.59 million $ 14
Jun 18, 4 PM $ 0.0000143
-0.11%
$ 3.6 million $ 2,100
Jun 18, 3 PM $ 0.0000145
-1.53%
$ 3.65 million $ 2,141
Jun 18, 2 PM $ 0.0000147
+0.20%
$ 3.72 million $ 2,141
Jun 18, 1 PM $ 0.0000147
-0.73%
$ 3.7 million $ 2,142
Jun 18, 12 PM $ 0.0000148
+1.60%
$ 3.73 million $ 2,142
Jun 18, 11 AM $ 0.0000146
-3.89%
$ 3.67 million $ 2,140
Jun 18, 10 AM $ 0.0000151
-0.30%
$ 3.81 million $ 58
Jun 18, 9 AM $ 0.0000151
-0.19%
$ 3.82 million $ 59
Jun 18, 8 AM $ 0.0000152
+0.21%
$ 3.83 million $ 2,212
Jun 18, 7 AM $ 0.0000152
+0.81%
$ 3.82 million $ 2,212
Jun 18, 6 AM $ 0.000015
+0.27%
$ 3.79 million $ 2,212
Jun 18, 5 AM $ 0.000015
+0.06%
$ 3.78 million $ 2,251
Jun 18, 4 AM $ 0.000015
-0.09%
$ 3.79 million $ 2,251
Jun 18, 3 AM $ 0.000015
-0.19%
$ 3.79 million $ 2,251
Jun 18, 2 AM $ 0.0000151
-0.40%
$ 3.8 million $ 2,213
Jun 18, 1 AM $ 0.0000151
+0.42%
$ 3.81 million $ 2,282
Jun 18, 12 AM $ 0.0000151
-1.58%
$ 3.8 million $ 2,414
Jun 17, 11 PM $ 0.0000153
+2.69%
$ 3.86 million $ 2,373
Jun 17, 10 PM $ 0.0000149
-2.13%
$ 3.76 million $ 2,373
Jun 17, 9 PM $ 0.0000153
+1.43%
$ 3.85 million $ 2,383