Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000158
-0.44%
$ 3.98 million $ 2,871
May 20, 3 AM $ 0.0000159
+0.27%
$ 4.01 million $ 3,026
May 20, 2 AM $ 0.0000159
-0.23%
$ 4 million $ 3,026
May 20, 1 AM $ 0.0000158
+0.46%
$ 3.99 million $ 3,026
May 20, 12 AM $ 0.0000158
-0.28%
$ 3.97 million $ 3,026
May 19, 11 PM $ 0.0000158
+3.16%
$ 3.98 million $ 3,140
May 19, 10 PM $ 0.0000153
-0.99%
$ 3.86 million $ 2,767
May 19, 9 PM $ 0.0000155
+0.00%
$ 3.9 million $ 2,768
May 19, 8 PM $ 0.0000155
+0.68%
$ 3.9 million $ 2,775
May 19, 7 PM $ 0.0000154
-0.58%
$ 3.88 million $ 3,133
May 19, 6 PM $ 0.0000155
+2.33%
$ 3.9 million $ 3,129
May 19, 5 PM $ 0.0000151
+0.59%
$ 3.81 million $ 3,150
May 19, 4 PM $ 0.000015
+0.02%
$ 3.79 million $ 3,315
May 19, 3 PM $ 0.000015
-3.50%
$ 3.79 million $ 3,157
May 19, 2 PM $ 0.0000156
-2.71%
$ 3.93 million $ 2,069
May 19, 1 PM $ 0.0000161
-1.43%
$ 4.06 million $ 1,706
May 19, 12 PM $ 0.0000163
+0.29%
$ 4.11 million $ 7,165
May 19, 11 AM $ 0.0000163
-0.05%
$ 4.11 million $ 7,165
May 19, 10 AM $ 0.0000163
+1.23%
$ 4.11 million $ 7,163
May 19, 9 AM $ 0.0000161
-1.76%
$ 4.06 million $ 7,166
May 19, 8 AM $ 0.0000165
-0.01%
$ 4.15 million $ 7,191
May 19, 7 AM $ 0.0000165
+0.20%
$ 4.16 million $ 7,136
May 19, 6 AM $ 0.0000165
+0.08%
$ 4.15 million $ 7,136
May 19, 5 AM $ 0.0000164
-0.06%
$ 4.14 million $ 7,135
May 19, 4 AM $ 0.0000164
-0.03%
$ 4.14 million $ 7,196
May 19, 3 AM $ 0.0000164
+0.29%
$ 4.14 million $ 7,195
May 19, 2 AM $ 0.0000163
+0.16%
$ 4.12 million $ 7,191
May 19, 1 AM $ 0.0000163
-1.71%
$ 4.11 million $ 7,225
May 19, 12 AM $ 0.0000166
+0.28%
$ 4.18 million $ 7,268
May 18, 11 PM $ 0.0000165
+1.55%
$ 4.16 million $ 7,191
May 18, 10 PM $ 0.0000163
+0.00%
$ 4.1 million $ 6,851
May 18, 9 PM $ 0.0000163
+0.51%
$ 4.1 million $ 6,793
May 18, 8 PM $ 0.0000162
+0.00%
$ 4.08 million $ 6,599
May 18, 7 PM $ 0.0000162
+4.13%
$ 4.08 million $ 6,599
May 18, 6 PM $ 0.0000155
-1.05%
$ 3.92 million $ 6,034
May 18, 5 PM $ 0.0000157
-1.68%
$ 3.96 million $ 6,002
May 18, 4 PM $ 0.000016
+0.02%
$ 4.03 million $ 5,900
May 18, 3 PM $ 0.0000158
+0.25%
$ 3.98 million $ 5,839
May 18, 2 PM $ 0.0000158
-2.44%
$ 3.98 million $ 6,283
May 18, 1 PM $ 0.0000162
+7.99%
$ 4.08 million $ 6,369
May 18, 12 PM $ 0.000017
+0.80%
$ 4.28 million $ 5,666
May 18, 11 AM $ 0.0000168
+0.22%
$ 4.22 million $ 6,491
May 18, 10 AM $ 0.0000167
-0.12%
$ 4.21 million $ 6,491
May 18, 9 AM $ 0.0000168
-0.07%
$ 4.22 million $ 6,492
May 18, 8 AM $ 0.0000167
-0.07%
$ 4.22 million $ 6,492
May 18, 7 AM $ 0.0000168
-0.65%
$ 4.22 million $ 6,493
May 18, 6 AM $ 0.0000169
-0.27%
$ 4.25 million $ 6,493
May 18, 5 AM $ 0.0000168
-0.94%
$ 4.22 million $ 6,427
May 18, 4 AM $ 0.0000169
+0.00%
$ 4.26 million $ 6,427
May 18, 3 AM $ 0.0000169
+0.54%
$ 4.26 million $ 6,426