Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0000417
-2.67%
$10.52 million $2,156
Jan 9, 2025 $0.0000423
+4.71%
$10.65 million $6,786
Jan 8, 2025 $0.0000421
+4.52%
$10.6 million $6,091
Jan 7, 2025 $0.0000404
-65.30%
$10.18 million $4,209
Jan 6, 2025 $0.000117
+9.20%
$29.35 million $8,813
Jan 5, 2025 $0.000109
+0.52%
$27.53 million $8,388
Jan 4, 2025 $0.000107
-4.61%
$26.96 million $3,801
Jan 3, 2025 $0.000114
+175.13%
$28.74 million $7,956
Jan 2, 2025 $0.0000892
+103.41%
$22.48 million $3,485
Jan 1, 2025 $0.0000413
-63.79%
$10.41 million $12,481
Dec 31, 2024 $0.000114
+148.89%
$28.66 million $5,322
Dec 30, 2024 $0.0000492
-48.58%
$12.4 million $18,345
Dec 29, 2024 $0.0000935
+80.06%
$23.57 million $7,339
Dec 28, 2024 $0.00004
-2.23%
$10.09 million $15,474
Dec 27, 2024 $0.0000425
+14.60%
$10.7 million $13,526
Dec 26, 2024 $0.0000377
-64.77%
$9.5 million $4,623
Dec 25, 2024 $0.000106
+142.61%
$26.81 million $4,311
Dec 24, 2024 $0.0000401
-5.70%
$10.09 million $30,763
Dec 23, 2024 $0.0000418
-53.11%
$10.53 million $16,444
Dec 22, 2024 $0.0000941
-35.15%
$23.7 million $3,333
Dec 21, 2024 $0.000145
+238.36%
$36.48 million $6,204
Dec 20, 2024 $0.0000442
+8.53%
$11.13 million $7,271
Dec 19, 2024 $0.0000417
+5.32%
$10.51 million $6,788
Dec 18, 2024 $0.0000402
-8.44%
$10.12 million $28,662
Dec 17, 2024 $0.0000459
+8.14%
$11.56 million $60,265
Dec 16, 2024 $0.0000425
-7.90%
$10.71 million $3,221
Dec 15, 2024 $0.0000449
-4.36%
$11.32 million $12,154
Dec 14, 2024 $0.0000482
+7.54%
$12.15 million $40,105
Dec 13, 2024 $0.0000439
-5.16%
$11.07 million $6,545
Dec 12, 2024 $0.0000466
+1.66%
$11.74 million $9,304
Dec 11, 2024 $0.0000443
+7.12%
$11.58 million $27,831
Dec 10, 2024 $0.0000399
+0.66%
$10.05 million $20,078
Dec 9, 2024 $0.0000385
-6.05%
$9.71 million $9,906
Dec 8, 2024 $0.0000412
-3.37%
$10.39 million $184
Dec 7, 2024 $0.000043
-2.80%
$10.84 million $25,484
Dec 6, 2024 $0.000048
-51.54%
$12.09 million $242
Dec 5, 2024 $0.0000994
+116.20%
$25.05 million $3,774
Dec 3, 2024 $0.0000512
+26.89%
$12.89 million $3,700
Dec 2, 2024 $0.0000423
-22.71%
$10.14 million $70,533
Dec 1, 2024 $0.0000583
+37.38%
$13.83 million $1,029
Nov 30, 2024 $0.000122
+200.78%
$30.77 million $4,508
Nov 29, 2024 $0.0000417
+8.81%
$10.34 million $15,934
Nov 28, 2024 $0.0000394
-11.65%
$10.38 million $15,028
Nov 27, 2024 $0.0000843
+14.47%
$21.25 million $1,781
Nov 26, 2024 $0.0000736
-46.64%
$18.53 million $8,297
Nov 25, 2024 $0.00014
+23.91%
$35.33 million $27,087
Nov 24, 2024 $0.000181
+282.21%
$44.5 million $13,898
Nov 23, 2024 $0.000048
-55.53%
$12.1 million $692
Nov 22, 2024 $0.000108
-12.28%
$27.09 million $12,246
Nov 21, 2024 $0.000121
+0.85%
$30.93 million $3,775