Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0000101
+0.00%
$2.54 million $137
Jul 29, 9 AM $0.0000101
+0.00%
$2.56 million $125
Jul 29, 8 AM $0.0000102
+0.00%
$2.56 million $121
Jul 29, 7 AM $0.0000102
+0.00%
$2.56 million $125
Jul 29, 2 AM $0.0000101
+0.00%
$2.55 million $104
Jul 29, 12 AM $0.0000102
-0.16%
$2.57 million $98
Jul 28, 9 PM $0.0000102
+0.00%
$2.57 million $350
Jul 28, 6 PM $0.0000102
+0.00%
$2.56 million $350
Jul 28, 5 PM $0.0000103
+0.00%
$-- $464
Jul 28, 2 PM $0.00001
+0.00%
$2.52 million $463
Jul 28, 1 PM $0.00001
+0.00%
$2.53 million $463
Jul 28, 11 AM $0.00001
+0.00%
$2.53 million $455
Jul 28, 9 AM $0.0000101
+0.00%
$2.54 million $461
Jul 28, 8 AM $0.0000101
+0.00%
$2.53 million $454
Jul 28, 6 AM $0.0000101
+0.00%
$2.54 million $460
Jul 28, 5 AM $0.0000101
+0.00%
$2.55 million $484
Jul 28, 12 AM $0.0000101
+0.00%
$2.55 million $499
Jul 27, 11 PM $0.0000101
+0.31%
$2.56 million $487
Jul 27, 10 PM $0.0000103
-0.15%
$2.61 million $502
Jul 27, 9 PM $0.0000101
+0.00%
$2.56 million $283
Jul 27, 5 PM $0.0000102
-0.77%
$2.56 million $658
Jul 27, 3 PM $0.0000101
+0.00%
$2.55 million $511
Jul 27, 9 AM $0.0000103
+0.00%
$2.59 million $591
Jul 27, 8 AM $0.0000103
+0.00%
$2.59 million $585
Jul 27, 6 AM $0.0000103
+0.00%
$2.59 million $551
Jul 27, 5 AM $0.00001
+0.00%
$2.53 million $587
Jul 27, 3 AM $0.0000102
+0.00%
$2.56 million $587
Jul 27, 2 AM $0.0000102
+0.00%
$2.56 million $589
Jul 26, 11 PM $0.0000102
+0.00%
$2.58 million $569
Jul 26, 10 PM $0.0000101
+0.00%
$2.55 million $528
Jul 26, 9 PM $0.0000101
+0.14%
$2.55 million $522
Jul 26, 8 PM $0.00001
+0.00%
$2.53 million $468
Jul 26, 7 PM $0.0000101
-0.23%
$2.55 million $467
Jul 26, 6 PM $0.0000102
+1.65%
$2.56 million $294
Jul 26, 5 PM $0.0₅986
-0.04%
$2.49 million $146
Jul 26, 3 PM $0.0₅981
+0.00%
$2.47 million $160
Jul 26, 11 AM $0.0₅963
+0.00%
$2.43 million $180
Jul 26, 9 AM $0.0₅963
+0.00%
$2.43 million $225
Jul 26, 8 AM $0.0₅963
+0.05%
$2.43 million $224
Jul 26, 7 AM $0.0₅963
+0.00%
$2.43 million $220
Jul 26, 5 AM $0.0₅963
-0.08%
$2.43 million $228
Jul 26, 4 AM $0.0₅959
+0.00%
$2.42 million $184
Jul 25, 9 PM $0.0₅957
+0.00%
$2.41 million $910
Jul 25, 5 PM $0.0₅951
-0.02%
$2.4 million $909
Jul 25, 3 PM $0.0₅96
+0.00%
$2.42 million $914
Jul 25, 1 PM $0.0₅956
+0.00%
$2.41 million $1,182
Jul 25, 10 AM $0.0₅952
+1.96%
$2.4 million $1,114
Jul 25, 7 AM $0.0₅945
-0.11%
$2.38 million $1,122
Jul 25, 4 AM $0.0₅947
-0.08%
$2.39 million $1,112
Jul 25, 1 AM $0.0₅947
+0.08%
$2.39 million $1,302