Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000151
-0.78%
$ 3.8 million $ 2,383
Jun 17, 7 PM $ 0.0000152
-2.28%
$ 3.84 million $ 2,460
Jun 17, 6 PM $ 0.0000155
+0.95%
$ 3.92 million $ 2,462
Jun 17, 5 PM $ 0.0000154
-0.63%
$ 3.88 million $ 2,462
Jun 17, 4 PM $ 0.0000155
-3.59%
$ 3.9 million $ 2,385
Jun 17, 3 PM $ 0.0000161
+6.02%
$ 4.05 million $ 1,748
Jun 17, 2 PM $ 0.0000152
+3.93%
$ 3.82 million $ 474
Jun 17, 6 AM $ 0.0000147
-1.87%
$ 3.71 million $ 414
Jun 17, 5 AM $ 0.0000149
+0.00%
$ 3.74 million $ 412
Jun 17, 4 AM $ 0.0000148
-0.16%
$ 3.73 million $ 411
Jun 17, 3 AM $ 0.0000148
+0.48%
$ 3.73 million $ 409
Jun 17, 2 AM $ 0.0000149
+0.00%
$ 3.74 million $ 359
Jun 17, 1 AM $ 0.0000148
+0.31%
$ 3.74 million $ 359
Jun 17, 12 AM $ 0.0000148
+0.00%
$ 3.73 million $ 277
Jun 16, 11 PM $ 0.0000148
+0.12%
$ 3.73 million $ 277
Jun 16, 10 PM $ 0.0000145
+0.00%
$ 3.66 million $ 121
Jun 16, 8 AM $ 0.0000166
+0.51%
$ 4.18 million $ 12
Jun 15, 7 PM $ 0.0000162
+0.00%
$ 4.07 million $ 3,325
Jun 15, 11 AM $ 0.0000141
-1.56%
$ 3.55 million $ 2,711
Jun 15, 6 AM $ 0.0000137
+0.43%
$ 3.44 million $ 2,705
Jun 15, 5 AM $ 0.0000136
-0.09%
$ 3.43 million $ 2,635
Jun 15, 4 AM $ 0.0000137
-0.01%
$ 3.44 million $ 2,685
Jun 15, 3 AM $ 0.0000136
+0.11%
$ 3.44 million $ 2,660
Jun 15, 1 AM $ 0.000014
+0.00%
$ 3.52 million $ 2,519
Jun 15, 12 AM $ 0.0000139
+0.93%
$ 3.51 million $ 1,581
Jun 14, 11 PM $ 0.0000145
+0.64%
$ 3.67 million $ 1,477
Jun 14, 10 PM $ 0.0000143
+0.62%
$ 3.61 million $ 1,055
Jun 14, 8 PM $ 0.0000139
+0.38%
$ 3.51 million $ 1,001
Jun 14, 7 PM $ 0.0000139
-1.03%
$ 3.5 million $ 1,009
Jun 14, 6 PM $ 0.000014
-5.01%
$ 3.54 million $ 1,217
Jun 14, 1 AM $ 0.0000152
+0.57%
$ 3.82 million $ 1,756
Jun 14, 12 AM $ 0.0000147
+0.00%
$ 3.7 million $ 2,063
Jun 13, 11 PM $ 0.0000149
+0.00%
$ 3.75 million $ 2,053
Jun 13, 8 PM $ 0.0000149
+0.00%
$ 3.75 million $ 2,127
Jun 13, 7 PM $ 0.0000149
+0.00%
$ 3.75 million $ 1,755
Jun 13, 5 PM $ 0.0000144
+0.00%
$ 3.64 million $ 1,863
Jun 13, 3 PM $ 0.0000144
+0.00%
$ 3.63 million $ 1,896
Jun 13, 2 PM $ 0.0000144
+0.00%
$ 3.62 million $ 1,965
Jun 13, 11 AM $ 0.0000143
+0.00%
$ 3.6 million $ 2,219
Jun 13, 10 AM $ 0.0000143
+0.00%
$ 3.6 million $ 2,174
Jun 13, 3 AM $ 0.0000143
+0.00%
$ 3.61 million $ 1,683
Jun 13, 1 AM $ 0.0000151
+4.67%
$ 3.79 million $ 1,184
Jun 13, 12 AM $ 0.0000144
-0.04%
$ 3.62 million $ 1,177
Jun 12, 11 PM $ 0.0000137
+0.00%
$ 3.45 million $ 662
Jun 12, 10 PM $ 0.0000139
-2.65%
$ 3.51 million $ 661
Jun 12, 8 PM $ 0.0000138
-5.81%
$ 3.47 million $ 1,204
Jun 12, 7 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Jun 12, 6 PM $ 0.0000139
+0.00%
$ 3.51 million $ 1,196
Jun 12, 5 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,197
Jun 12, 4 PM $ 0.000014
+0.00%
$ 3.52 million $ 1,108