Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000168
+0.00%
$ 4.23 million $ 6,734
May 18, 1 AM $ 0.0000168
-1.11%
$ 4.23 million $ 8,326
May 18, 12 AM $ 0.000017
-0.02%
$ 4.28 million $ 8,353
May 17, 11 PM $ 0.000017
-1.56%
$ 4.27 million $ 8,543
May 17, 10 PM $ 0.0000173
-0.44%
$ 4.35 million $ 9,016
May 17, 9 PM $ 0.0000173
-0.87%
$ 4.37 million $ 9,019
May 17, 8 PM $ 0.0000175
-0.11%
$ 4.4 million $ 9,019
May 17, 7 PM $ 0.0000175
+2.61%
$ 4.41 million $ 9,080
May 17, 6 PM $ 0.0000171
+0.00%
$ 4.3 million $ 8,748
May 17, 5 PM $ 0.0000171
-0.22%
$ 4.3 million $ 8,749
May 17, 4 PM $ 0.0000171
-0.02%
$ 4.31 million $ 8,840
May 17, 3 PM $ 0.0000171
+0.00%
$ 4.31 million $ 8,707
May 17, 2 PM $ 0.0000171
-8.12%
$ 4.31 million $ 8,690
May 17, 1 PM $ 0.000017
+4.03%
$ 4.28 million $ 6,581
May 17, 12 PM $ 0.0000157
-3.22%
$ 3.97 million $ 4,205
May 17, 11 AM $ 0.0000163
+0.27%
$ 4.1 million $ 3,241
May 17, 10 AM $ 0.0000163
+0.91%
$ 4.12 million $ 2,356
May 17, 9 AM $ 0.0000162
+0.07%
$ 4.08 million $ 17
May 17, 8 AM $ 0.0000162
-0.03%
$ 4.07 million $ 2,340
May 17, 7 AM $ 0.0000162
+0.06%
$ 4.07 million $ 2,345
May 17, 6 AM $ 0.0000162
-0.09%
$ 4.07 million $ 2,345
May 17, 5 AM $ 0.0000162
+1.04%
$ 4.08 million $ 2,345
May 17, 4 AM $ 0.000016
+0.00%
$ 4.04 million $ 2,349
May 17, 3 AM $ 0.000016
-2.16%
$ 4.04 million $ 2,349
May 17, 2 AM $ 0.0000164
-0.65%
$ 4.13 million $ 1,501
May 17, 1 AM $ 0.0000166
-0.42%
$ 4.18 million $ 565
May 17, 12 AM $ 0.0000167
+0.45%
$ 4.2 million $ 950
May 16, 11 PM $ 0.0000166
-0.38%
$ 4.19 million $ 949
May 16, 10 PM $ 0.0000167
+0.34%
$ 4.2 million $ 949
May 16, 9 PM $ 0.0000166
+0.04%
$ 4.19 million $ 929
May 16, 8 PM $ 0.0000166
+0.84%
$ 4.18 million $ 929
May 16, 7 PM $ 0.0000165
-0.71%
$ 4.15 million $ 929
May 16, 6 PM $ 0.0000166
+0.00%
$ 4.18 million $ 926
May 16, 5 PM $ 0.0000166
+0.05%
$ 4.18 million $ 926
May 16, 4 PM $ 0.0000166
-0.09%
$ 4.18 million $ 45
May 16, 3 PM $ 0.0000166
+0.11%
$ 4.19 million $ 4,161
May 16, 2 PM $ 0.0000166
+0.03%
$ 4.18 million $ 4,211
May 16, 1 PM $ 0.0000166
-0.09%
$ 4.17 million $ 4,248
May 16, 12 PM $ 0.0000166
+0.29%
$ 4.18 million $ 4,248
May 16, 11 AM $ 0.0000165
+0.01%
$ 4.16 million $ 4,248
May 16, 10 AM $ 0.0000165
-0.18%
$ 4.16 million $ 4,248
May 16, 9 AM $ 0.0000166
-0.87%
$ 4.17 million $ 6,367
May 16, 8 AM $ 0.0000167
-0.02%
$ 4.21 million $ 6,447
May 16, 7 AM $ 0.0000167
-0.91%
$ 4.21 million $ 6,447
May 16, 6 AM $ 0.0000169
-0.15%
$ 4.26 million $ 6,605
May 16, 5 AM $ 0.0000169
+0.02%
$ 4.27 million $ 6,605
May 16, 4 AM $ 0.0000169
-1.26%
$ 4.26 million $ 8,873
May 16, 3 AM $ 0.0000171
+0.05%
$ 4.32 million $ 8,877
May 16, 2 AM $ 0.0000169
-0.12%
$ 4.27 million $ 8,938
May 16, 1 AM $ 0.000017
-3.43%
$ 4.28 million $ 8,737