Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000219
-0.52%
$ 5.52 million $ 1,961
Mar 11, 5 PM $ 0.000022
-0.55%
$ 5.55 million $ 1,916
Mar 11, 4 PM $ 0.0000221
-4.86%
$ 5.57 million $ 1,215
Mar 11, 3 PM $ 0.0000232
-0.11%
$ 5.85 million $ 630
Mar 11, 2 PM $ 0.0000232
-0.07%
$ 5.86 million $ 630
Mar 11, 1 PM $ 0.0000232
+2.02%
$ 5.84 million $ 460
Mar 11, 12 PM $ 0.0000227
+0.21%
$ 5.73 million $ 371
Mar 11, 11 AM $ 0.0000227
-0.17%
$ 5.72 million $ 322
Mar 11, 10 AM $ 0.0000227
+0.04%
$ 5.71 million $ 322
Mar 11, 9 AM $ 0.0000227
+0.18%
$ 5.71 million $ 322
Mar 11, 8 AM $ 0.0000226
-0.45%
$ 5.69 million $ 322
Mar 11, 7 AM $ 0.0000227
+0.00%
$ 5.72 million $ 320
Mar 11, 6 AM $ 0.0000227
+0.17%
$ 5.72 million $ 319
Mar 11, 5 AM $ 0.0000228
-0.09%
$ 5.74 million $ 61
Mar 11, 4 AM $ 0.0000228
+0.57%
$ 5.74 million $ 59
Mar 11, 3 AM $ 0.0000223
-0.60%
$ 5.63 million $ 60
Mar 11, 2 AM $ 0.0000225
-1.41%
$ 5.66 million $ 2,477
Mar 11, 1 AM $ 0.0000228
+1.69%
$ 5.75 million $ 2,362
Mar 11, 12 AM $ 0.0000225
-0.81%
$ 5.66 million $ 2,402
Mar 10, 11 PM $ 0.0000226
+0.01%
$ 5.69 million $ 2,365
Mar 10, 10 PM $ 0.0000226
-0.74%
$ 5.69 million $ 2,358
Mar 10, 9 PM $ 0.0000229
+0.52%
$ 5.77 million $ 2,237
Mar 10, 8 PM $ 0.0000228
+0.98%
$ 5.74 million $ 2,237
Mar 10, 7 PM $ 0.0000225
-0.28%
$ 5.68 million $ 2,243
Mar 10, 6 PM $ 0.0000256
-0.41%
$ 6.44 million $ 598
Mar 10, 5 PM $ 0.0000258
-0.47%
$ 6.5 million $ 587
Mar 10, 4 PM $ 0.0000259
+0.43%
$ 6.52 million $ 598
Mar 10, 3 PM $ 0.0000257
+1.27%
$ 6.49 million $ 597
Mar 10, 2 PM $ 0.0000253
-0.01%
$ 6.36 million $ 596
Mar 10, 1 PM $ 0.0000252
-1.08%
$ 6.36 million $ 451
Mar 10, 12 PM $ 0.0000255
-0.46%
$ 6.43 million $ 440
Mar 10, 11 AM $ 0.0000257
+0.35%
$ 6.47 million $ 440
Mar 10, 10 AM $ 0.0000257
-0.21%
$ 6.46 million $ 446
Mar 10, 9 AM $ 0.0000257
-0.20%
$ 6.48 million $ 446
Mar 10, 8 AM $ 0.0000258
+0.10%
$ 6.49 million $ 449
Mar 10, 7 AM $ 0.0000257
+0.05%
$ 6.47 million $ 448
Mar 10, 6 AM $ 0.0000257
+0.97%
$ 6.47 million $ 445
Mar 10, 5 AM $ 0.0000255
+0.27%
$ 6.41 million $ 3,582
Mar 10, 4 AM $ 0.0000258
+0.00%
$ 6.49 million $ 3,580
Mar 10, 3 AM $ 0.0000258
+1.51%
$ 6.49 million $ 3,580
Mar 10, 2 AM $ 0.0000253
+0.57%
$ 6.38 million $ 263
Mar 10, 12 AM $ 0.000023
+0.06%
$ 5.8 million $ 28
Mar 9, 11 PM $ 0.000023
+0.84%
$ 5.8 million $ 1,828
Mar 9, 10 PM $ 0.0000228
-1.62%
$ 5.75 million $ 1,559
Mar 9, 9 PM $ 0.0000232
+0.27%
$ 5.85 million $ 784
Mar 9, 8 PM $ 0.0000232
-2.87%
$ 5.85 million $ 784
Mar 9, 7 PM $ 0.0000241
+0.53%
$ 6.07 million $ 768
Mar 9, 6 PM $ 0.000024
+0.02%
$ 6.04 million $ 789
Mar 9, 5 PM $ 0.000024
-0.57%
$ 6.04 million $ 789
Mar 9, 4 PM $ 0.0000241
+3.10%
$ 6.07 million $ 709