Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000176
-1.67%
$ 4.42 million $ 8,849
May 15, 11 PM $ 0.0000179
+0.15%
$ 4.5 million $ 8,853
May 15, 10 PM $ 0.0000178
-0.16%
$ 4.49 million $ 8,843
May 15, 9 PM $ 0.0000179
-0.20%
$ 4.5 million $ 8,830
May 15, 8 PM $ 0.0000179
-1.41%
$ 4.51 million $ 9,013
May 15, 7 PM $ 0.0000182
-0.05%
$ 4.58 million $ 10,480
May 15, 6 PM $ 0.0000182
-0.02%
$ 4.58 million $ 10,480
May 15, 5 PM $ 0.0000182
+0.30%
$ 4.58 million $ 10,480
May 15, 4 PM $ 0.0000182
+0.25%
$ 4.58 million $ 10,480
May 15, 3 PM $ 0.0000181
+1.44%
$ 4.56 million $ 10,479
May 15, 2 PM $ 0.0000179
-0.07%
$ 4.5 million $ 10,422
May 15, 8 AM $ 0.0000193
-0.41%
$ 4.86 million $ 16,060
May 15, 7 AM $ 0.0000193
+0.42%
$ 4.87 million $ 14,993
May 15, 6 AM $ 0.0000192
-1.74%
$ 4.85 million $ 14,995
May 15, 5 AM $ 0.0000196
-0.19%
$ 4.93 million $ 14,995
May 15, 4 AM $ 0.0000196
+0.00%
$ 4.94 million $ 15,031
May 15, 3 AM $ 0.0000196
+1.84%
$ 4.94 million $ 15,031
May 15, 2 AM $ 0.0000193
+5.31%
$ 4.85 million $ 12,868
May 15, 1 AM $ 0.0000183
-1.25%
$ 4.61 million $ 11,595
May 15, 12 AM $ 0.0000185
+0.57%
$ 4.67 million $ 11,556
May 14, 11 PM $ 0.0000184
+1.68%
$ 4.65 million $ 12,232
May 14, 10 PM $ 0.0000181
-0.16%
$ 4.57 million $ 13,494
May 14, 9 PM $ 0.0000182
-0.01%
$ 4.58 million $ 13,773
May 14, 8 PM $ 0.0000182
+0.71%
$ 4.58 million $ 13,772
May 14, 7 PM $ 0.0000181
-3.94%
$ 4.55 million $ 13,733
May 14, 6 PM $ 0.0000188
-1.20%
$ 4.74 million $ 13,315
May 14, 5 PM $ 0.000019
+0.13%
$ 4.79 million $ 13,390
May 14, 4 PM $ 0.000019
-1.46%
$ 4.79 million $ 13,394
May 14, 3 PM $ 0.0000193
+2.70%
$ 4.86 million $ 13,407
May 14, 2 PM $ 0.0000187
-0.42%
$ 4.71 million $ 14,027
May 14, 1 PM $ 0.0000188
+0.41%
$ 4.73 million $ 14,028
May 14, 12 PM $ 0.0000187
+0.08%
$ 4.71 million $ 338
May 14, 11 AM $ 0.0000189
-1.10%
$ 4.76 million $ 347
May 14, 10 AM $ 0.0000204
-1.17%
$ 5.15 million $ 290
May 14, 9 AM $ 0.0000207
+16.02%
$ 5.21 million $ 14,074
May 14, 8 AM $ 0.0000178
+0.09%
$ 4.49 million $ 4,979
May 14, 7 AM $ 0.0000178
+0.07%
$ 4.49 million $ 4,979
May 14, 6 AM $ 0.0000178
-0.01%
$ 4.49 million $ 4,979
May 14, 5 AM $ 0.0000178
+0.82%
$ 4.48 million $ 4,989
May 14, 4 AM $ 0.0000176
+0.16%
$ 4.45 million $ 4,988
May 14, 3 AM $ 0.0000176
-0.11%
$ 4.45 million $ 117
May 13, 11 PM $ 0.0000162
-2.49%
$ 4.07 million $ 4,320
May 13, 10 PM $ 0.0000166
+0.00%
$ 4.17 million $ 4,476
May 13, 9 PM $ 0.0000166
+2.79%
$ 4.17 million $ 4,467
May 13, 8 PM $ 0.0000161
+0.08%
$ 4.06 million $ 3,938
May 13, 7 PM $ 0.000016
+0.00%
$ 4.02 million $ 3,821
May 13, 6 PM $ 0.000016
-0.42%
$ 4.02 million $ 3,821
May 13, 5 PM $ 0.000016
-0.64%
$ 4.04 million $ 3,857
May 13, 4 PM $ 0.0000161
+1.66%
$ 4.07 million $ 3,444
May 13, 3 PM $ 0.0000159
-2.31%
$ 4 million $ 3,679