Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.0₅96
-0.02%
$2.42 million $1,162
Jul 24, 5 PM $0.0000322
+0.00%
$8.11 million $155
Jul 24, 3 PM $0.0000113
+10.72%
$2.83 million $726
Jul 24, 2 PM $0.0000101
+0.00%
$2.54 million $602
Jul 24, 1 PM $0.0000102
+0.22%
$2.56 million $596
Jul 24, 8 AM $0.0000105
+0.00%
$2.65 million $451
Jul 24, 6 AM $0.0000105
+0.00%
$2.63 million $440
Jul 24, 5 AM $0.0000104
+0.00%
$2.63 million $413
Jul 24, 4 AM $0.0000105
+0.00%
$2.64 million $219
Jul 24, 3 AM $0.0000107
-0.06%
$2.7 million $214
Jul 24, 1 AM $0.0000104
+0.81%
$2.63 million $272
Jul 24, 12 AM $0.0000107
+0.00%
$2.71 million $271
Jul 23, 11 PM $0.0000107
+0.00%
$2.7 million $270
Jul 23, 10 PM $0.0000107
-0.12%
$2.69 million $263
Jul 23, 5 PM $0.0000107
+0.43%
$2.69 million $217
Jul 23, 4 PM $0.0000106
+0.16%
$2.68 million $388
Jul 23, 12 PM $0.0000108
+0.00%
$2.71 million $852
Jul 23, 11 AM $0.0000108
+0.00%
$2.71 million $849
Jul 23, 1 AM $0.0000108
-1.09%
$2.71 million $807
Jul 22, 5 PM $0.000011
-2.50%
$2.76 million $567
Jul 22, 3 PM $0.0000112
+0.52%
$2.83 million $529
Jul 22, 2 PM $0.0000112
+0.00%
$2.82 million $478
Jul 22, 1 PM $0.0000111
+3.57%
$2.8 million $473
Jul 22, 12 PM $0.0000106
+0.00%
$2.67 million $26
Jul 22, 10 AM $0.0000106
+0.00%
$2.67 million $59
Jul 22, 7 AM $0.0000106
+0.00%
$2.66 million $48
Jul 21, 8 PM $0.0000106
+0.14%
$2.67 million $50
Jul 21, 1 PM $0.0000107
+0.00%
$2.7 million $83
Jul 21, 11 AM $0.0000107
+0.04%
$2.68 million $83
Jul 21, 4 AM $0.0000106
+0.00%
$2.68 million $50
Jul 20, 8 PM $0.0000105
+0.00%
$2.65 million $444
Jul 20, 5 PM $0.0000105
+0.00%
$2.65 million $435
Jul 20, 3 PM $0.0000105
+0.00%
$2.65 million $398
Jul 20, 6 AM $0.0000102
+0.00%
$2.58 million $486
Jul 20, 5 AM $0.0000102
+0.00%
$2.58 million $487
Jul 20, 4 AM $0.0000103
-0.16%
$2.6 million $484
Jul 19, 10 PM $0.00001
-0.08%
$2.53 million $144
Jul 19, 4 PM $0.0₅988
-0.03%
$2.49 million $163
Jul 19, 9 AM $0.0₅987
-0.64%
$2.49 million $132
Jul 19, 8 AM $0.0₅999
+0.00%
$2.52 million $75
Jul 19, 7 AM $0.0₅998
+0.00%
$2.52 million $74
Jul 19, 3 AM $0.0₅999
+0.00%
$2.52 million $657
Jul 19, 2 AM $0.00001
+0.00%
$2.52 million $650
Jul 18, 10 PM $0.0₅996
+0.00%
$2.51 million $1,058
Jul 18, 8 PM $0.0₅998
-0.09%
$2.51 million $1,054
Jul 18, 7 PM $0.0₅999
+0.00%
$2.52 million $1,030
Jul 18, 5 PM $0.0₅993
+0.00%
$2.5 million $1,041
Jul 18, 6 AM $0.0₅99
+0.96%
$2.49 million $2,958
Jul 18, 5 AM $0.0₅979
+0.00%
$2.47 million $2,933
Jul 18, 4 AM $0.0₅981
+3.58%
$2.47 million $2,932