Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000024
-0.57%
$ 6.04 million $ 789
Mar 9, 4 PM $ 0.0000241
+3.10%
$ 6.07 million $ 709
Mar 9, 3 PM $ 0.0000234
-0.17%
$ 5.9 million $ 315
Mar 9, 2 PM $ 0.0000236
+0.01%
$ 5.95 million $ 315
Mar 9, 1 PM $ 0.0000234
+0.37%
$ 5.89 million $ 315
Mar 9, 12 PM $ 0.0000233
+0.08%
$ 5.86 million $ 294
Mar 9, 11 AM $ 0.0000232
+0.23%
$ 5.85 million $ 293
Mar 9, 10 AM $ 0.0000231
-0.99%
$ 5.82 million $ 79
Mar 9, 9 AM $ 0.0000231
+0.46%
$ 5.83 million $ 577
Mar 9, 8 AM $ 0.0000231
+0.98%
$ 5.82 million $ 577
Mar 9, 7 AM $ 0.0000229
-1.49%
$ 5.76 million $ 577
Mar 9, 6 AM $ 0.0000232
+0.46%
$ 5.85 million $ 567
Mar 9, 5 AM $ 0.000023
+0.05%
$ 5.8 million $ 482
Mar 9, 4 AM $ 0.000023
+1.68%
$ 5.8 million $ 242
Mar 9, 3 AM $ 0.0000227
+0.01%
$ 5.71 million $ 2,730
Mar 9, 2 AM $ 0.0000225
-0.01%
$ 5.68 million $ 2,845
Mar 9, 1 AM $ 0.0000225
+0.79%
$ 5.68 million $ 2,845
Mar 9, 12 AM $ 0.0000221
+0.02%
$ 5.57 million $ 2,743
Mar 8, 11 PM $ 0.0000223
+0.38%
$ 5.61 million $ 2,739
Mar 8, 10 PM $ 0.0000221
-1.03%
$ 5.56 million $ 2,729
Mar 8, 9 PM $ 0.0000223
-2.58%
$ 5.62 million $ 2,725
Mar 8, 8 PM $ 0.0000229
-0.01%
$ 5.77 million $ 2,470
Mar 8, 7 PM $ 0.0000228
+0.36%
$ 5.75 million $ 2,471
Mar 8, 6 PM $ 0.0000225
-0.06%
$ 5.68 million $ 2,427
Mar 8, 5 PM $ 0.0000226
-4.69%
$ 5.69 million $ 1,903
Mar 8, 4 PM $ 0.0000237
+0.99%
$ 5.98 million $ 1,814
Mar 8, 3 PM $ 0.0000235
-0.24%
$ 5.92 million $ 1,814
Mar 8, 2 PM $ 0.0000237
+0.02%
$ 5.96 million $ 1,765
Mar 8, 1 PM $ 0.0000235
-0.01%
$ 5.93 million $ 1,551
Mar 8, 12 PM $ 0.0000235
-1.25%
$ 5.93 million $ 1,570
Mar 8, 11 AM $ 0.000024
-0.64%
$ 6.04 million $ 1,555
Mar 8, 10 AM $ 0.0000241
+0.48%
$ 6.08 million $ 1,754
Mar 8, 9 AM $ 0.000024
+1.21%
$ 6.06 million $ 1,753
Mar 8, 8 AM $ 0.0000238
-0.14%
$ 5.99 million $ 1,753
Mar 8, 7 AM $ 0.0000238
+0.19%
$ 5.99 million $ 1,759
Mar 8, 6 AM $ 0.0000237
-0.97%
$ 5.98 million $ 1,761
Mar 8, 5 AM $ 0.000024
+0.92%
$ 6.04 million $ 1,595
Mar 8, 4 AM $ 0.0000238
-3.93%
$ 6 million $ 1,010
Mar 8, 3 AM $ 0.0000248
-1.42%
$ 6.25 million $ 1,680
Mar 8, 2 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,680
Mar 8, 1 AM $ 0.0000252
+0.47%
$ 6.34 million $ 1,699
Mar 8, 12 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,712
Mar 7, 11 PM $ 0.0000252
-0.54%
$ 6.34 million $ 1,712
Mar 7, 10 PM $ 0.0000254
+0.54%
$ 6.39 million $ 1,580
Mar 7, 9 PM $ 0.0000252
+0.27%
$ 6.35 million $ 1,410
Mar 7, 8 PM $ 0.0000251
+1.99%
$ 6.33 million $ 1,381
Mar 7, 7 PM $ 0.0000246
+0.25%
$ 6.2 million $ 510
Mar 7, 6 PM $ 0.0000245
-0.04%
$ 6.18 million $ 510
Mar 7, 5 PM $ 0.0000245
-0.88%
$ 6.18 million $ 510
Mar 7, 4 PM $ 0.0000247
-0.19%
$ 6.23 million $ 502