Wrapped LUNA Token Historical Data

WLUNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000247
-0.19%
$ 6.23 million $ 502
Mar 7, 3 PM $ 0.0000248
-1.01%
$ 6.25 million $ 504
Mar 7, 2 PM $ 0.0000249
-0.29%
$ 6.28 million $ 21
Mar 7, 1 PM $ 0.000025
-0.09%
$ 6.3 million $ 22
Mar 7, 12 PM $ 0.0000251
-0.04%
$ 6.32 million $ 22
Mar 7, 11 AM $ 0.0000251
+0.20%
$ 6.32 million $ 321
Mar 7, 10 AM $ 0.000025
-0.02%
$ 6.31 million $ 321
Mar 7, 9 AM $ 0.000025
+0.10%
$ 6.31 million $ 321
Mar 7, 8 AM $ 0.0000251
+0.41%
$ 6.31 million $ 321
Mar 7, 7 AM $ 0.0000251
+0.01%
$ 6.31 million $ 321
Mar 7, 6 AM $ 0.000025
+0.26%
$ 6.31 million $ 324
Mar 7, 5 AM $ 0.0000249
+0.13%
$ 6.28 million $ 298
Mar 7, 4 AM $ 0.0000248
-0.30%
$ 6.25 million $ 198
Mar 7, 3 AM $ 0.0000247
-0.93%
$ 6.22 million $ 2,166
Mar 7, 2 AM $ 0.0000247
+0.00%
$ 6.21 million $ 2,135
Mar 7, 1 AM $ 0.0000247
-0.01%
$ 6.21 million $ 2,135
Mar 7, 12 AM $ 0.0000247
-4.61%
$ 6.21 million $ 2,116
Mar 6, 11 PM $ 0.0000259
+0.02%
$ 6.53 million $ 1,598
Mar 6, 10 PM $ 0.0000259
+1.90%
$ 6.52 million $ 1,671
Mar 6, 9 PM $ 0.0000254
-0.17%
$ 6.4 million $ 1,670
Mar 6, 8 PM $ 0.0000254
-0.39%
$ 6.41 million $ 1,706
Mar 6, 7 PM $ 0.0000255
-0.11%
$ 6.44 million $ 1,649
Mar 6, 6 PM $ 0.0000256
+0.96%
$ 6.44 million $ 1,610
Mar 6, 5 PM $ 0.0000253
-3.93%
$ 6.39 million $ 1,584
Mar 6, 4 PM $ 0.0000264
-0.41%
$ 6.65 million $ 1,055
Mar 6, 3 PM $ 0.0000265
+0.53%
$ 6.68 million $ 995
Mar 6, 2 PM $ 0.0000265
-2.69%
$ 6.68 million $ 931
Mar 6, 1 PM $ 0.0000273
+0.61%
$ 6.87 million $ 931
Mar 6, 12 PM $ 0.0000271
-0.61%
$ 6.83 million $ 883
Mar 6, 11 AM $ 0.0000272
+3.91%
$ 6.86 million $ 857
Mar 6, 10 AM $ 0.0000262
+0.68%
$ 6.61 million $ 764
Mar 6, 9 AM $ 0.0000261
-1.14%
$ 6.58 million $ 771
Mar 6, 8 AM $ 0.0000264
-0.36%
$ 6.65 million $ 776
Mar 6, 7 AM $ 0.0000262
+0.06%
$ 6.61 million $ 782
Mar 6, 6 AM $ 0.0000261
+0.21%
$ 6.57 million $ 781
Mar 6, 5 AM $ 0.0000261
-0.36%
$ 6.57 million $ 637
Mar 6, 4 AM $ 0.0000265
-0.12%
$ 6.67 million $ 1,322
Mar 6, 3 AM $ 0.0000265
-1.78%
$ 6.68 million $ 1,316
Mar 6, 2 AM $ 0.000027
+0.07%
$ 6.8 million $ 4,704
Mar 6, 1 AM $ 0.000027
+1.36%
$ 6.8 million $ 4,613
Mar 6, 12 AM $ 0.0000266
+1.25%
$ 6.71 million $ 4,543
Mar 5, 11 PM $ 0.0000263
+0.42%
$ 6.63 million $ 4,232
Mar 5, 10 PM $ 0.0000262
+1.65%
$ 6.6 million $ 3,998
Mar 5, 9 PM $ 0.0000258
+3.55%
$ 6.5 million $ 3,741
Mar 5, 8 PM $ 0.0000249
-4.84%
$ 6.27 million $ 2,338
Mar 5, 7 PM $ 0.0000262
+0.37%
$ 6.59 million $ 1,153
Mar 5, 6 PM $ 0.0000259
+0.78%
$ 6.53 million $ 1,057
Mar 5, 5 PM $ 0.0000257
+0.26%
$ 6.48 million $ 870
Mar 5, 4 PM $ 0.0000257
+0.15%
$ 6.46 million $ 817
Mar 5, 3 PM $ 0.0000256
-1.67%
$ 6.45 million $ 752