Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.0₅96
+0.00%
$2.42 million $2,403
Jul 18, 1 AM $0.0₅96
+0.00%
$2.42 million $2,394
Jul 18, 12 AM $0.0₅962
-3.18%
$2.42 million $2,272
Jul 17, 11 PM $0.0₅993
+0.00%
$2.5 million $2,529
Jul 17, 7 PM $0.00001
+1.02%
$2.53 million $4,353
Jul 17, 5 PM $0.00001
+3.44%
$2.53 million $4,401
Jul 17, 4 PM $0.0₅972
+0.00%
$2.45 million $3,604
Jul 17, 3 PM $0.0₅957
+4.34%
$2.41 million $5,031
Jul 17, 1 PM $0.0₅936
-0.56%
$2.36 million $4,895
Jul 17, 11 AM $0.0₅948
+0.00%
$2.39 million $4,710
Jul 17, 8 AM $0.0₅957
-0.19%
$2.41 million $4,491
Jul 17, 12 AM $0.0₅941
-0.99%
$2.37 million $4,594
Jul 16, 11 PM $0.0₅924
-0.15%
$2.33 million $4,437
Jul 16, 10 PM $0.0₅899
-0.25%
$2.27 million $4,237
Jul 16, 9 PM $0.0₅902
-2.81%
$2.27 million $4,307
Jul 16, 8 PM $0.0₅927
+3.69%
$2.34 million $4,280
Jul 16, 7 PM $0.0₅887
-2.33%
$2.23 million $3,271
Jul 16, 5 PM $0.0₅91
+0.62%
$2.29 million $3,507
Jul 16, 4 PM $0.0₅897
+1.65%
$2.26 million $3,241
Jul 16, 3 PM $0.0₅884
+0.12%
$2.23 million $1,434
Jul 16, 11 AM $0.0₅931
+0.00%
$2.34 million $1,859
Jul 16, 10 AM $0.0₅907
+0.00%
$2.29 million $23
Jul 16, 4 AM $0.0₅933
+0.00%
$2.35 million $2,500
Jul 16, 12 AM $0.0₅913
-1.07%
$2.3 million $3,021
Jul 15, 11 PM $0.0₅951
+0.00%
$2.4 million $4,028
Jul 15, 10 PM $0.0₅951
-2.07%
$2.4 million $4,025
Jul 15, 9 PM $0.0₅977
-1.62%
$2.46 million $4,446
Jul 15, 8 PM $0.0₅997
+0.07%
$2.51 million $5,087
Jul 15, 7 PM $0.0₅99
-0.13%
$2.49 million $5,047
Jul 15, 6 PM $0.00001
+1.83%
$2.53 million $4,706
Jul 15, 2 PM $0.0₅988
+0.67%
$2.49 million $4,940
Jul 15, 12 PM $0.0₅929
-0.41%
$2.34 million $5,035
Jul 15, 11 AM $0.0₅929
-0.05%
$2.34 million $5,076
Jul 15, 10 AM $0.0₅929
+0.28%
$2.34 million $4,835
Jul 15, 9 AM $0.0₅928
+0.00%
$2.34 million $4,481
Jul 15, 7 AM $0.0₅914
-1.28%
$2.3 million $4,208
Jul 15, 5 AM $0.0₅923
+1.00%
$2.33 million $4,865
Jul 15, 4 AM $0.0₅911
+0.18%
$2.29 million $4,665
Jul 15, 3 AM $0.0₅908
-0.75%
$2.29 million $4,612
Jul 15, 2 AM $0.0₅915
-1.57%
$2.31 million $4,277
Jul 15, 1 AM $0.0₅923
+0.31%
$2.33 million $4,116
Jul 15, 12 AM $0.0₅935
-4.38%
$2.36 million $4,375
Jul 14, 11 PM $0.0₅978
-0.35%
$2.46 million $4,092
Jul 14, 10 PM $0.0₅981
+1.04%
$2.47 million $3,536
Jul 14, 9 PM $0.0₅962
-7.58%
$2.42 million $3,375
Jul 14, 8 PM $0.0000104
+1.61%
$2.62 million $2,653
Jul 14, 7 PM $0.0000103
+0.27%
$2.59 million $3,238
Jul 14, 6 PM $0.0000102
+0.84%
$2.58 million $3,242
Jul 14, 5 PM $0.0000101
+0.08%
$2.56 million $3,247
Jul 14, 4 PM $0.0000101
+0.64%
$2.56 million $3,920