Wrapped LUNA Token Historical Data

WLUNA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000163
-2.05%
$ 4.1 million $ 3,264
May 13, 1 PM $ 0.0000166
-0.65%
$ 4.18 million $ 3,204
May 13, 12 PM $ 0.0000167
-2.34%
$ 4.21 million $ 3,176
May 13, 11 AM $ 0.0000171
-0.51%
$ 4.31 million $ 3,109
May 13, 10 AM $ 0.0000172
-0.69%
$ 4.33 million $ 3,063
May 13, 9 AM $ 0.0000173
+2.00%
$ 4.36 million $ 2,813
May 13, 8 AM $ 0.000017
+0.01%
$ 4.28 million $ 2,777
May 13, 7 AM $ 0.0000169
-0.02%
$ 4.27 million $ 3,925
May 13, 6 AM $ 0.000017
-0.03%
$ 4.28 million $ 3,986
May 13, 5 AM $ 0.000017
-0.08%
$ 4.28 million $ 3,976
May 13, 4 AM $ 0.000017
+2.18%
$ 4.28 million $ 3,839
May 13, 3 AM $ 0.0000166
+1.60%
$ 4.19 million $ 3,195
May 13, 2 AM $ 0.0000164
-0.47%
$ 4.12 million $ 3,194
May 13, 1 AM $ 0.0000164
-2.73%
$ 4.14 million $ 3,155
May 13, 12 AM $ 0.0000169
+1.14%
$ 4.26 million $ 2,645
May 12, 11 PM $ 0.0000167
-1.63%
$ 4.21 million $ 2,982
May 12, 10 PM $ 0.000017
-0.27%
$ 4.28 million $ 2,913
May 12, 9 PM $ 0.000017
-1.59%
$ 4.29 million $ 2,861
May 12, 8 PM $ 0.0000173
+1.33%
$ 4.36 million $ 2,821
May 12, 7 PM $ 0.0000171
+0.01%
$ 4.3 million $ 2,821
May 12, 6 PM $ 0.0000171
+0.77%
$ 4.3 million $ 2,782
May 12, 5 PM $ 0.0000169
+0.63%
$ 4.27 million $ 2,786
May 12, 4 PM $ 0.0000168
-2.74%
$ 4.24 million $ 2,829
May 12, 3 PM $ 0.0000173
+0.33%
$ 4.36 million $ 2,708
May 12, 2 PM $ 0.0000173
+0.12%
$ 4.36 million $ 2,711
May 12, 1 PM $ 0.0000176
+1.32%
$ 4.43 million $ 2,712
May 12, 12 PM $ 0.0000174
-0.98%
$ 4.37 million $ 2,833
May 12, 11 AM $ 0.0000175
+1.18%
$ 4.42 million $ 2,834
May 12, 10 AM $ 0.0000173
-0.26%
$ 4.37 million $ 2,849
May 12, 9 AM $ 0.0000174
+0.27%
$ 4.38 million $ 2,849
May 12, 8 AM $ 0.0000174
-1.62%
$ 4.38 million $ 2,849
May 12, 7 AM $ 0.0000177
+1.94%
$ 4.45 million $ 2,850
May 12, 6 AM $ 0.0000173
-5.37%
$ 4.36 million $ 2,520
May 12, 5 AM $ 0.0000183
-0.69%
$ 4.61 million $ 1,648
May 12, 4 AM $ 0.0000183
-0.78%
$ 4.6 million $ 1,902
May 12, 3 AM $ 0.0000184
+0.91%
$ 4.65 million $ 1,879
May 12, 2 AM $ 0.0000183
-0.70%
$ 4.61 million $ 1,879
May 12, 1 AM $ 0.0000184
-0.31%
$ 4.64 million $ 1,872
May 12, 12 AM $ 0.0000185
-1.95%
$ 4.65 million $ 962
May 11, 11 PM $ 0.0000188
+0.85%
$ 4.75 million $ 1,266
May 11, 10 PM $ 0.0000187
+0.16%
$ 4.7 million $ 1,561
May 11, 9 PM $ 0.0000186
+0.09%
$ 4.69 million $ 1,560
May 11, 8 PM $ 0.0000186
-0.05%
$ 4.69 million $ 1,560
May 11, 7 PM $ 0.0000186
-1.60%
$ 4.7 million $ 1,597
May 11, 6 PM $ 0.0000189
+0.98%
$ 4.77 million $ 1,598
May 11, 5 PM $ 0.0000188
+0.43%
$ 4.73 million $ 2,086
May 11, 4 PM $ 0.0000187
-1.10%
$ 4.71 million $ 1,911
May 11, 3 PM $ 0.0000189
+2.07%
$ 4.76 million $ 1,862
May 11, 2 PM $ 0.0000185
+0.11%
$ 4.66 million $ 2,147
May 11, 1 PM $ 0.0000185
-2.32%
$ 4.66 million $ 2,123