Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000476
-10.14%
$ 13.07 million $ 14,832
Feb 27, 2024 $ 0.000053
+6.14%
$ 14.54 million $ 640,501
Feb 26, 2024 $ 0.0000499
+13.66%
$ 13.69 million $ 15,710
Feb 25, 2024 $ 0.0000439
-2.73%
$ 12.05 million $ 8,499
Feb 24, 2024 $ 0.0000451
+10.64%
$ 12.38 million $ 3,032
Feb 23, 2024 $ 0.0000407
-4.53%
$ 11.19 million $ 14,510
Feb 22, 2024 $ 0.0000427
-8.02%
$ 11.72 million $ 175,954
Feb 21, 2024 $ 0.0000464
-10.87%
$ 12.75 million $ 12,066
Feb 20, 2024 $ 0.0000521
-1.58%
$ 14.3 million $ 16,037
Feb 19, 2024 $ 0.0000529
+5.44%
$ 14.52 million $ 2,257
Feb 18, 2024 $ 0.0000501
-1.02%
$ 13.77 million $ 8,125
Feb 17, 2024 $ 0.0000507
-5.40%
$ 13.92 million $ 55,900
Feb 16, 2024 $ 0.0000536
-7.47%
$ 14.71 million $ 86,763
Feb 15, 2024 $ 0.0000579
+12.48%
$ 15.9 million $ 72,649
Feb 14, 2024 $ 0.000116
+112.75%
$ 31.89 million $ 53,435
Feb 13, 2024 $ 0.0000545
-55.42%
$ 14.98 million $ 60,029
Feb 12, 2024 $ 0.000122
+124.01%
$ 33.57 million $ 58,827
Feb 11, 2024 $ 0.0000546
-3.88%
$ 14.98 million $ 2,966
Feb 10, 2024 $ 0.0000567
-46.70%
$ 15.58 million $ 29,576
Feb 9, 2024 $ 0.000106
+121.17%
$ 29.16 million $ 9,755
Feb 8, 2024 $ 0.000048
-31.48%
$ 13.19 million $ 12,638
Feb 7, 2024 $ 0.0000701
+15.80%
$ 19.25 million $ 7,727
Feb 6, 2024 $ 0.0000605
-9.41%
$ 16.62 million $ 37,849
Feb 5, 2024 $ 0.0000668
-46.22%
$ 18.34 million $ 28,604
Feb 4, 2024 $ 0.000161
+335.68%
$ 44.3 million $ 98,952
Feb 3, 2024 $ 0.000037
+3.88%
$ 10.17 million $ 2,515
Feb 2, 2024 $ 0.0000356
+13.51%
$ 9.79 million $ 2,447
Feb 1, 2024 $ 0.0000314
-9.36%
$ 8.62 million $ 37,448
Jan 31, 2024 $ 0.0000346
-15.77%
$ 9.51 million $ 81
Jan 30, 2024 $ 0.0000396
+0.38%
$ 10.87 million $ 21
Jan 29, 2024 $ 0.0000394
+9.33%
$ 10.83 million $ 4,307
Jan 28, 2024 $ 0.0000361
-4.57%
$ 9.91 million $ 12,072
Jan 27, 2024 $ 0.0000378
+2.26%
$ 10.38 million $ 6,013
Jan 26, 2024 $ 0.0000369
+3.71%
$ 10.14 million $ 59,419
Jan 25, 2024 $ 0.0000356
+1.00%
$ 9.79 million $ 10,573
Jan 24, 2024 $ 0.0000896
+10.09%
$ 24.6 million $ 15,610
Jan 23, 2024 $ 0.0000813
+104.18%
$ 22.34 million $ 40,888
Jan 22, 2024 $ 0.0000398
-20.64%
$ 10.94 million $ 12,128
Jan 21, 2024 $ 0.0000502
-2.29%
$ 13.79 million $ 53,058
Jan 20, 2024 $ 0.0000514
+6.57%
$ 14.12 million $ 10,194
Jan 19, 2024 $ 0.0000482
-5.23%
$ 13.25 million $ 15,005
Jan 18, 2024 $ 0.0000509
-3.14%
$ 13.98 million $ 8,275
Jan 17, 2024 $ 0.0000525
-6.09%
$ 14.42 million $ 5,034
Jan 16, 2024 $ 0.000056
+14.21%
$ 15.37 million $ 5,397
Jan 15, 2024 $ 0.000049
-0.93%
$ 13.46 million $ 108,775
Jan 14, 2024 $ 0.0000497
+4.13%
$ 13.64 million $ 3,205
Jan 13, 2024 $ 0.0000478
-6.21%
$ 13.13 million $ 45,694
Jan 12, 2024 $ 0.000051
-10.13%
$ 13.99 million $ 92,319
Jan 11, 2024 $ 0.0000567
-11.70%
$ 15.58 million $ 10,991
Jan 10, 2024 $ 0.0000643
+2.08%
$ 17.66 million $ 5,712