Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0000388
+9.99%
$10.66 million $32,191
Aug 10, 2024 $0.0000728
+119.63%
$20 million $9,100
Aug 9, 2024 $0.0000331
+0.83%
$9.1 million $2,330
Aug 8, 2024 $0.0000803
+9.53%
$22.05 million $5,201
Aug 7, 2024 $0.0000734
+1.68%
$20.15 million $4,871
Aug 6, 2024 $0.0000325
+3.20%
$8.92 million $2,503
Aug 5, 2024 $0.0000317
-2.48%
$8.7 million $16,203
Aug 3, 2024 $0.0000812
-2.43%
$22.31 million $5,510
Aug 2, 2024 $0.0000832
-12.08%
$22.86 million $5,961
Aug 1, 2024 $0.0000947
+1.83%
$26 million $6,322
Jul 30, 2024 $0.0000419
-1.33%
$11.51 million $5,802
Jul 29, 2024 $0.0000425
-68.94%
$11.66 million $5,889
Jul 28, 2024 $0.000137
+193.28%
$37.55 million $4,397
Jul 27, 2024 $0.0000467
+4.48%
$12.82 million $9,372
Jul 26, 2024 $0.0000448
+2.14%
$12.29 million $4,929
Jul 25, 2024 $0.0000438
-0.29%
$12.03 million $2,920
Jul 24, 2024 $0.0000499
-3.18%
$13.7 million $2,248
Jul 23, 2024 $0.0000515
+6.51%
$14.15 million $4,395
Jul 22, 2024 $0.0000484
-4.33%
$13.29 million $2,585
Jul 21, 2024 $0.0000505
+2.11%
$13.87 million $88,302
Jul 20, 2024 $0.0000495
+14.84%
$13.6 million $128,617
Jul 19, 2024 $0.0000431
+35.21%
$11.84 million $34,923
Jul 18, 2024 $0.0000319
+10.12%
$8.76 million $5,732
Jul 17, 2024 $0.000029
+12.77%
$7.96 million $48,290
Jul 16, 2024 $0.0000257
-66.38%
$7.06 million $48,711
Jul 15, 2024 $0.0000765
+21.77%
$21 million $9,712
Jul 14, 2024 $0.0000629
+2.82%
$17.28 million $5,099
Jul 13, 2024 $0.0000589
+0.68%
$-- $4,649
Jul 12, 2024 $0.0000584
+122.03%
$16.04 million $15,098
Jul 11, 2024 $0.0000263
-6.00%
$7.22 million $3,568
Jul 9, 2024 $0.0000277
+1.82%
$-- $2,073
Jul 8, 2024 $0.0000272
+4.61%
$7.46 million $2,070
Jul 7, 2024 $0.000026
-3.11%
$7.13 million $2,027
Jul 6, 2024 $0.0000276
-0.58%
$-- $2,374
Jul 5, 2024 $0.0000278
+3.85%
$7.64 million $2,392
Jul 4, 2024 $0.0000265
-2.81%
$-- $2,587
Jul 3, 2024 $0.0000273
-59.45%
$7.5 million $2,634
Jul 2, 2024 $0.0000673
+129.75%
$18.49 million $16,834
Jul 1, 2024 $0.0000676
-0.05%
$-- $5,490
Jun 30, 2024 $0.0000676
+150.47%
$18.57 million $5,496
Jun 29, 2024 $0.000027
-1.93%
$7.41 million $16,131
Jun 28, 2024 $0.0000275
-55.11%
$7.56 million $2,198
Jun 27, 2024 $0.0000613
+2.53%
$16.84 million $10,264
Jun 26, 2024 $0.0000598
+99.57%
$16.42 million $21,959
Jun 25, 2024 $0.00003
+7.55%
$8.23 million $5,674
Jun 24, 2024 $0.0000279
-6.80%
$7.65 million $10,609
Jun 23, 2024 $0.0000299
+2.73%
$8.21 million $19,293
Jun 22, 2024 $0.0000291
+8.81%
$7.99 million $1,862
Jun 21, 2024 $0.0000267
-7.72%
$7.34 million $10,075
Jun 20, 2024 $0.000029
-7.25%
$7.96 million $10,379