Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0000366
-11.19%
$ 10.05 million $ 7,933
Apr 24, 2024 $ 0.0000412
+12.39%
$ 11.32 million $ 25,586
Apr 23, 2024 $ 0.0000367
-1.50%
$ 10.07 million $ 8,120
Apr 22, 2024 $ 0.0000372
+9.31%
$ 10.22 million $ 11,416
Apr 21, 2024 $ 0.0000341
-2.44%
$ 9.35 million $ 7,409
Apr 20, 2024 $ 0.0000349
-2.07%
$ 9.57 million $ 34
Apr 19, 2024 $ 0.0000356
+4.40%
$ 9.78 million $ 9,642
Apr 18, 2024 $ 0.0000341
+3.10%
$ 9.37 million $ 12,332
Apr 17, 2024 $ 0.0000331
-7.84%
$ 9.08 million $ 26,094
Apr 16, 2024 $ 0.0000359
-12.16%
$ 9.86 million $ 46,740
Apr 15, 2024 $ 0.0000409
+6.62%
$ 11.22 million $ 16,205
Apr 14, 2024 $ 0.0000384
-4.53%
$ 10.53 million $ 24,032
Apr 13, 2024 $ 0.0000402
-5.26%
$ 11.04 million $ 3,145
Apr 12, 2024 $ 0.0000424
-5.83%
$ 11.65 million $ 16,680
Apr 11, 2024 $ 0.0000451
-3.08%
$ 12.39 million $ 49
Apr 10, 2024 $ 0.0000466
+3.76%
$ 12.79 million $ 8,272
Apr 9, 2024 $ 0.0000449
-13.95%
$ 12.32 million $ 6,629
Apr 8, 2024 $ 0.0000519
+20.95%
$ 14.26 million $ 13,908
Apr 7, 2024 $ 0.0000429
-8.40%
$ 11.79 million $ 21,622
Apr 6, 2024 $ 0.0000469
-6.18%
$ 12.88 million $ 11,981
Apr 5, 2024 $ 0.00005
+0.38%
$ 13.73 million $ 4,363
Apr 4, 2024 $ 0.000117
+122.15%
$ 32.04 million $ 20,211
Apr 3, 2024 $ 0.0000525
+3.50%
$ 14.43 million $ 14,188
Apr 2, 2024 $ 0.0000508
+4.20%
$ 13.94 million $ 14,957
Apr 1, 2024 $ 0.0000489
-1.03%
$ 13.43 million $ 14,112
Mar 31, 2024 $ 0.0000494
+7.63%
$ 13.56 million $ 61,488
Mar 30, 2024 $ 0.0000459
-3.52%
$ 12.6 million $ 31,332
Mar 29, 2024 $ 0.0000476
+14.69%
$ 13.06 million $ 38,706
Mar 28, 2024 $ 0.0000415
-60.92%
$ 11.39 million $ 37,814
Mar 27, 2024 $ 0.000106
+93.18%
$ 29.12 million $ 20,019
Mar 26, 2024 $ 0.0000549
-5.20%
$ 15.07 million $ 99,681
Mar 25, 2024 $ 0.0000582
+16.75%
$ 15.97 million $ 65,567
Mar 24, 2024 $ 0.0000498
+6.18%
$ 13.68 million $ 55,370
Mar 23, 2024 $ 0.000047
+6.96%
$ 12.91 million $ 21,557
Mar 22, 2024 $ 0.0000439
-3.40%
$ 12.05 million $ 50,318
Mar 21, 2024 $ 0.0000454
-0.99%
$ 12.47 million $ 10,993
Mar 20, 2024 $ 0.0000474
+0.44%
$ 13.01 million $ 58,984
Mar 19, 2024 $ 0.0000473
-2.16%
$ 12.98 million $ 11,921
Mar 18, 2024 $ 0.0000483
-12.45%
$ 13.27 million $ 28,480
Mar 17, 2024 $ 0.0000551
+8.22%
$ 15.14 million $ 13,619
Mar 16, 2024 $ 0.0000509
+6.80%
$ 13.99 million $ 37,756
Mar 15, 2024 $ 0.0000477
-14.34%
$ 13.1 million $ 34,961
Mar 14, 2024 $ 0.000124
+94.70%
$ 33.98 million $ 37,027
Mar 13, 2024 $ 0.0000636
-5.97%
$ 17.46 million $ 57,753
Mar 12, 2024 $ 0.0000485
-14.91%
$ 13.32 million $ 27,846
Mar 11, 2024 $ 0.000057
+6.65%
$ 15.66 million $ 19,524
Mar 10, 2024 $ 0.0000535
+0.96%
$ 14.68 million $ 68,820
Mar 9, 2024 $ 0.000053
-9.75%
$ 14.55 million $ 50,858
Mar 8, 2024 $ 0.0000587
+1.93%
$ 16.11 million $ 293,198
Mar 7, 2024 $ 0.0000575
-4.66%
$ 15.8 million $ 83,096