Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0000388
+9.99%
$10.66 million $32,191
Aug 10, 2024 $0.0000728
+119.63%
$20 million $9,100
Aug 9, 2024 $0.0000331
+0.83%
$9.1 million $2,330
Aug 8, 2024 $0.0000803
+9.53%
$22.05 million $5,201
Aug 7, 2024 $0.0000734
+1.68%
$20.15 million $4,871
Aug 6, 2024 $0.0000325
+3.20%
$8.92 million $2,503
Aug 5, 2024 $0.0000317
-2.48%
$8.7 million $16,203
Aug 3, 2024 $0.0000812
-2.43%
$22.31 million $5,510
Aug 2, 2024 $0.0000832
-12.08%
$22.86 million $5,961
Aug 1, 2024 $0.0000947
+1.83%
$26 million $6,322
Jul 30, 2024 $0.0000419
-1.33%
$11.51 million $5,802
Jul 29, 2024 $0.0000425
-68.94%
$11.66 million $5,889
Jul 28, 2024 $0.000137
+193.28%
$37.55 million $4,397
Jul 27, 2024 $0.0000467
+4.48%
$12.82 million $9,372
Jul 26, 2024 $0.0000448
+2.14%
$12.29 million $4,929
Jul 25, 2024 $0.0000438
-0.29%
$12.03 million $2,920
Jul 24, 2024 $0.0000499
-3.18%
$13.7 million $2,248
Jul 23, 2024 $0.0000515
+6.51%
$14.15 million $4,395
Jul 22, 2024 $0.0000484
-4.33%
$13.29 million $2,585
Jul 21, 2024 $0.0000505
+2.11%
$13.87 million $88,302
Jul 20, 2024 $0.0000495
+14.84%
$13.6 million $128,617
Jul 19, 2024 $0.0000431
+35.21%
$11.84 million $34,923
Jul 18, 2024 $0.0000319
+10.12%
$8.76 million $5,732
Jul 17, 2024 $0.000029
+12.77%
$7.96 million $48,290
Jul 16, 2024 $0.0000257
-66.38%
$7.06 million $48,711
Jul 15, 2024 $0.0000765
+21.77%
$21 million $9,712
Jul 14, 2024 $0.0000629
+2.82%
$17.28 million $5,099
Jul 13, 2024 $0.0000589
+0.68%
$-- $4,649
Jul 12, 2024 $0.0000584
+122.03%
$16.04 million $15,098
Jul 11, 2024 $0.0000263
-6.00%
$7.22 million $3,568
Jul 9, 2024 $0.0000277
+1.82%
$-- $2,073
Jul 8, 2024 $0.0000272
+4.61%
$7.46 million $2,070
Jul 7, 2024 $0.000026
-3.11%
$7.13 million $2,027
Jul 6, 2024 $0.0000276
-0.58%
$-- $2,374
Jul 5, 2024 $0.0000278
+3.85%
$7.64 million $2,392
Jul 4, 2024 $0.0000265
-2.81%
$-- $2,587
Jul 3, 2024 $0.0000273
-59.45%
$7.5 million $2,634
Jul 2, 2024 $0.0000673
+129.75%
$18.49 million $16,834
Jul 1, 2024 $0.0000676
-0.05%
$-- $5,490
Jun 30, 2024 $0.0000676
+150.47%
$18.57 million $5,496
Jun 29, 2024 $0.000027
-1.93%
$7.41 million $16,131
Jun 28, 2024 $0.0000275
-55.11%
$7.56 million $2,198
Jun 27, 2024 $0.0000613
+2.53%
$16.84 million $10,264
Jun 26, 2024 $0.0000598
+99.57%
$16.42 million $21,959
Jun 25, 2024 $0.00003
+7.55%
$8.23 million $5,674
Jun 24, 2024 $0.0000279
-6.80%
$7.65 million $10,609
Jun 23, 2024 $0.0000299
+2.73%
$8.21 million $19,293
Jun 22, 2024 $0.0000291
+8.81%
$7.99 million $1,862
Jun 21, 2024 $0.0000267
-7.72%
$7.34 million $10,075
Jun 20, 2024 $0.000029
-7.25%
$7.96 million $10,379