Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000185
-2.32%
$ 4.66 million $ 2,123
May 11, 12 PM $ 0.0000189
+1.03%
$ 4.77 million $ 2,141
May 11, 11 AM $ 0.0000187
+1.03%
$ 4.72 million $ 2,384
May 11, 10 AM $ 0.0000186
-0.17%
$ 4.68 million $ 2,644
May 11, 9 AM $ 0.0000186
+0.12%
$ 4.68 million $ 2,663
May 11, 8 AM $ 0.0000187
+0.00%
$ 4.71 million $ 2,663
May 11, 7 AM $ 0.0000187
-0.12%
$ 4.71 million $ 2,663
May 11, 6 AM $ 0.0000187
+0.16%
$ 4.72 million $ 2,668
May 11, 5 AM $ 0.0000187
-0.11%
$ 4.71 million $ 2,634
May 11, 4 AM $ 0.0000184
-0.85%
$ 4.63 million $ 2,388
May 11, 3 AM $ 0.0000185
-0.83%
$ 4.66 million $ 3,005
May 11, 2 AM $ 0.0000187
-0.47%
$ 4.71 million $ 3,037
May 11, 1 AM $ 0.0000188
+0.26%
$ 4.74 million $ 3,037
May 11, 12 AM $ 0.0000187
-0.01%
$ 4.72 million $ 3,037
May 10, 11 PM $ 0.0000187
-1.75%
$ 4.72 million $ 3,030
May 10, 10 PM $ 0.000019
+0.99%
$ 4.79 million $ 5,279
May 10, 9 PM $ 0.0000189
+0.00%
$ 4.77 million $ 5,297
May 10, 8 PM $ 0.0000189
-0.21%
$ 4.77 million $ 5,297
May 10, 7 PM $ 0.000019
-2.31%
$ 4.78 million $ 6,098
May 10, 6 PM $ 0.0000195
+3.18%
$ 4.91 million $ 5,932
May 10, 5 PM $ 0.0000189
+1.82%
$ 4.75 million $ 5,032
May 10, 4 PM $ 0.0000185
+0.39%
$ 4.67 million $ 5,790
May 10, 3 PM $ 0.0000185
-0.50%
$ 4.65 million $ 7,921
May 10, 2 PM $ 0.0000186
+0.39%
$ 4.67 million $ 7,712
May 10, 1 PM $ 0.0000185
-0.13%
$ 4.66 million $ 7,682
May 10, 12 PM $ 0.0000187
+1.08%
$ 4.7 million $ 7,593
May 10, 11 AM $ 0.0000185
+4.41%
$ 4.65 million $ 7,060
May 10, 10 AM $ 0.0000177
-0.09%
$ 4.46 million $ 6,819
May 10, 9 AM $ 0.0000177
+0.02%
$ 4.46 million $ 6,821
May 10, 8 AM $ 0.000018
+0.00%
$ 4.53 million $ 6,823
May 10, 7 AM $ 0.000018
-0.05%
$ 4.53 million $ 6,978
May 10, 6 AM $ 0.0000177
-1.27%
$ 4.46 million $ 6,858
May 10, 5 AM $ 0.0000179
+0.00%
$ 4.52 million $ 7,012
May 10, 4 AM $ 0.0000179
-0.01%
$ 4.52 million $ 10,792
May 10, 3 AM $ 0.0000179
+0.34%
$ 4.52 million $ 10,911
May 10, 2 AM $ 0.0000179
-2.91%
$ 4.5 million $ 10,888
May 10, 1 AM $ 0.0000184
+0.26%
$ 4.64 million $ 11,707
May 10, 12 AM $ 0.0000184
-0.58%
$ 4.63 million $ 13,687
May 9, 11 PM $ 0.0000185
-0.01%
$ 4.65 million $ 13,687
May 9, 10 PM $ 0.0000185
+5.89%
$ 4.65 million $ 13,657
May 9, 9 PM $ 0.0000174
+4.84%
$ 4.39 million $ 13,677
May 9, 8 PM $ 0.0000165
-0.06%
$ 4.17 million $ 13,048
May 9, 7 PM $ 0.0000167
+0.40%
$ 4.2 million $ 12,566
May 9, 6 PM $ 0.0000166
+0.00%
$ 4.18 million $ 12,590
May 9, 5 PM $ 0.0000166
+4.12%
$ 4.18 million $ 12,575
May 9, 4 PM $ 0.0000159
-2.01%
$ 4.01 million $ 11,037
May 9, 3 PM $ 0.0000162
-6.83%
$ 4.09 million $ 11,015
May 9, 2 PM $ 0.0000174
-0.01%
$ 4.38 million $ 11,152
May 9, 1 PM $ 0.0000173
-1.01%
$ 4.36 million $ 11,153
May 9, 12 PM $ 0.0000175
+1.03%
$ 4.41 million $ 11,581