Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.0₅969
+0.00%
$2.44 million $554
Aug 29, 8 PM $0.0₅974
-0.03%
$2.45 million $567
Aug 29, 7 PM $0.0₅974
+0.07%
$2.45 million $549
Aug 29, 5 PM $0.0₅969
+0.00%
$2.44 million $528
Aug 29, 1 PM $0.0₅964
+0.00%
$2.43 million $574
Aug 29, 12 PM $0.0₅965
+0.00%
$2.43 million $574
Aug 29, 10 AM $0.0₅965
+0.00%
$2.43 million $590
Aug 29, 9 AM $0.0₅966
+1.48%
$2.43 million $466
Aug 29, 8 AM $0.0₅952
+0.01%
$2.4 million $586
Aug 29, 6 AM $0.0₅951
-0.10%
$2.4 million $569
Aug 29, 5 AM $0.0₅925
+0.00%
$2.33 million $250
Aug 28, 9 PM $0.0₅921
+0.00%
$2.32 million $327
Aug 28, 8 PM $0.0₅92
+0.03%
$2.32 million $321
Aug 28, 5 PM $0.0₅925
+0.00%
$2.33 million $341
Aug 28, 4 PM $0.0₅926
-0.07%
$2.33 million $1,093
Aug 28, 2 PM $0.0₅951
+0.00%
$2.4 million $1,117
Aug 28, 12 PM $0.0₅95
+0.03%
$2.39 million $1,104
Aug 28, 10 AM $0.0₅944
+0.00%
$2.38 million $1,067
Aug 28, 9 AM $0.0₅943
+0.00%
$2.38 million $958
Aug 28, 4 AM $0.0₅957
+0.00%
$2.41 million $1,186
Aug 28, 3 AM $0.0₅957
-0.11%
$2.41 million $1,186
Aug 28, 2 AM $0.0₅958
+0.00%
$2.41 million $2,173
Aug 27, 11 PM $0.0₅964
+0.00%
$2.43 million $2,112
Aug 27, 8 PM $0.0₅953
+0.00%
$2.4 million $2,109
Aug 27, 6 PM $0.0₅956
+0.00%
$2.41 million $2,128
Aug 27, 5 PM $0.0₅966
+0.56%
$2.43 million $2,119
Aug 27, 2 PM $0.0000102
+0.00%
$2.58 million $1,433
Aug 27, 1 PM $0.0000103
+0.00%
$2.58 million $1,437
Aug 27, 10 AM $0.0000103
+0.00%
$2.6 million $1,422
Aug 27, 9 AM $0.0000102
+0.00%
$2.57 million $1,423
Aug 27, 8 AM $0.0000104
+0.00%
$2.62 million $1,424
Aug 27, 7 AM $0.0000102
+0.00%
$2.57 million $2,163
Aug 27, 6 AM $0.0000102
+0.00%
$2.57 million $2,158
Aug 27, 5 AM $0.0000102
-0.13%
$2.57 million $1,906
Aug 27, 3 AM $0.00001
+7.50%
$2.52 million $1,526
Aug 27, 2 AM $0.0₅923
+0.00%
$2.33 million $841
Aug 26, 11 PM $0.0₅922
+0.00%
$2.32 million $836
Aug 26, 9 PM $0.0₅923
+0.00%
$2.33 million $863
Aug 26, 5 PM $0.0₅912
+0.00%
$2.3 million $858
Aug 26, 4 PM $0.0₅907
+0.00%
$2.29 million $837
Aug 26, 2 PM $0.0₅909
+0.00%
$2.29 million $824
Aug 26, 12 PM $0.0₅909
+0.00%
$2.29 million $829
Aug 26, 10 AM $0.0₅905
+0.00%
$2.28 million $817
Aug 26, 7 AM $0.0₅912
+0.00%
$2.3 million $161
Aug 26, 3 AM $0.0₅905
+0.00%
$2.28 million $101
Aug 26, 12 AM $0.0₅89
+0.00%
$2.24 million $110
Aug 25, 10 PM $0.0₅892
+0.00%
$2.25 million $67
Aug 25, 9 PM $0.0₅893
+0.00%
$2.25 million $83
Aug 25, 12 PM $0.0₅903
+0.00%
$2.27 million $126
Aug 25, 9 AM $0.0₅91
+0.00%
$2.29 million $117