Wrapped LUNA Token Historical Data

WLUNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000257
+0.15%
$ 6.46 million $ 817
Mar 5, 3 PM $ 0.0000256
-1.67%
$ 6.45 million $ 752
Mar 5, 2 PM $ 0.0000261
-1.25%
$ 6.57 million $ 675
Mar 5, 1 PM $ 0.0000264
-0.20%
$ 6.65 million $ 602
Mar 5, 12 PM $ 0.0000265
+0.09%
$ 6.67 million $ 759
Mar 5, 11 AM $ 0.0000266
-0.25%
$ 6.7 million $ 609
Mar 5, 10 AM $ 0.0000261
+0.29%
$ 6.58 million $ 609
Mar 5, 9 AM $ 0.0000261
-1.71%
$ 6.58 million $ 609
Mar 5, 8 AM $ 0.0000266
+1.01%
$ 6.7 million $ 358
Mar 5, 7 AM $ 0.0000263
-1.71%
$ 6.63 million $ 4,790
Mar 5, 6 AM $ 0.0000267
+0.06%
$ 6.73 million $ 4,828
Mar 5, 5 AM $ 0.0000267
-1.54%
$ 6.74 million $ 4,772
Mar 5, 4 AM $ 0.0000275
+15.40%
$ 6.93 million $ 2,952
Mar 5, 3 AM $ 0.0000238
-0.62%
$ 6 million $ 1,064
Mar 5, 2 AM $ 0.000024
-0.03%
$ 6.04 million $ 5,337
Mar 5, 1 AM $ 0.0000242
+0.13%
$ 6.09 million $ 5,338
Mar 5, 12 AM $ 0.0000241
+0.56%
$ 6.08 million $ 5,215
Mar 4, 11 PM $ 0.000024
+0.31%
$ 6.05 million $ 4,796
Mar 4, 10 PM $ 0.000024
+1.43%
$ 6.04 million $ 4,696
Mar 4, 9 PM $ 0.0000235
-2.71%
$ 5.92 million $ 4,255
Mar 4, 8 PM $ 0.0000242
-0.41%
$ 6.09 million $ 3,855
Mar 4, 7 PM $ 0.0000242
+1.60%
$ 6.1 million $ 3,823
Mar 4, 6 PM $ 0.0000238
+0.00%
$ 6 million $ 3,664
Mar 4, 5 PM $ 0.0000238
-0.30%
$ 6 million $ 3,665
Mar 4, 4 PM $ 0.0000239
-0.01%
$ -- $ 3,591
Mar 4, 1 PM $ 0.0000232
+0.00%
$ 5.83 million $ 3,379
Mar 4, 12 PM $ 0.0000232
-0.06%
$ 5.84 million $ 3,379
Mar 4, 11 AM $ 0.0000232
-0.54%
$ 5.85 million $ 3,379
Mar 4, 9 AM $ 0.0000232
+2.30%
$ 5.84 million $ 3,311
Mar 4, 8 AM $ 0.0000227
-6.00%
$ 5.71 million $ 3,299
Mar 4, 7 AM $ 0.0000241
+3.53%
$ 6.07 million $ 2,226
Mar 4, 6 AM $ 0.0000233
+0.90%
$ 5.87 million $ 1,975
Mar 4, 5 AM $ 0.0000231
+1.25%
$ 5.82 million $ 1,727
Mar 4, 4 AM $ 0.0000228
+0.00%
$ 5.75 million $ 1,667
Mar 4, 3 AM $ 0.0000228
+2.08%
$ 5.75 million $ 1,662
Mar 4, 2 AM $ 0.0000224
+0.23%
$ 5.63 million $ 2,661
Mar 4, 1 AM $ 0.0000228
+0.21%
$ 5.75 million $ 1,611
Mar 4, 12 AM $ 0.0000226
-0.94%
$ 5.71 million $ 1,598
Mar 3, 11 PM $ 0.0000229
+0.33%
$ 5.76 million $ 1,597
Mar 3, 10 PM $ 0.0000228
+0.60%
$ 5.74 million $ 1,565
Mar 3, 9 PM $ 0.0000226
-0.53%
$ 5.71 million $ 1,590
Mar 3, 8 PM $ 0.0000229
-0.26%
$ 5.78 million $ 1,575
Mar 3, 7 PM $ 0.0000228
-0.01%
$ 5.75 million $ 1,575
Mar 3, 6 PM $ 0.0000228
-0.25%
$ 5.75 million $ 1,575
Mar 3, 5 PM $ 0.0000229
+1.01%
$ 5.76 million $ 1,569
Mar 3, 4 PM $ 0.0000226
+0.50%
$ 5.71 million $ 1,206
Mar 3, 3 PM $ 0.0000225
+1.25%
$ 5.68 million $ 987
Mar 3, 2 PM $ 0.0000222
-0.03%
$ 5.6 million $ 828
Mar 3, 1 PM $ 0.0000223
-1.28%
$ 5.61 million $ 736
Mar 3, 12 PM $ 0.0000226
+0.68%
$ 5.68 million $ 659