Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0₅91
+0.00%
$2.29 million $117
Aug 25, 4 AM $0.0₅914
+0.01%
$2.3 million $863
Aug 25, 2 AM $0.0₅923
+0.00%
$2.32 million $881
Aug 25, 1 AM $0.0₅916
+0.00%
$2.31 million $891
Aug 24, 10 PM $0.0₅911
+0.18%
$2.3 million $1,644
Aug 24, 7 PM $0.0₅905
+0.09%
$2.28 million $1,878
Aug 24, 1 PM $0.0₅917
+0.00%
$2.31 million $3,218
Aug 24, 12 PM $0.0₅915
+0.00%
$2.31 million $3,285
Aug 24, 8 AM $0.0₅897
+0.00%
$2.26 million $4,226
Aug 24, 5 AM $0.0₅895
+2.29%
$2.25 million $4,029
Aug 24, 4 AM $0.0₅909
+0.00%
$2.29 million $3,703
Aug 24, 2 AM $0.0₅913
+0.52%
$2.3 million $4,621
Aug 24, 12 AM $0.0₅914
+0.05%
$2.3 million $3,895
Aug 23, 9 PM $0.0₅933
-0.96%
$2.35 million $3,970
Aug 23, 8 PM $0.0₅933
+0.00%
$2.35 million $3,739
Aug 23, 7 PM $0.0₅933
+2.25%
$2.35 million $3,732
Aug 23, 6 PM $0.0₅913
+0.21%
$2.3 million $3,643
Aug 23, 4 PM $0.0₅917
+0.01%
$2.31 million $3,606
Aug 23, 2 PM $0.0₅926
+0.00%
$2.33 million $3,160
Aug 23, 1 PM $0.0₅94
+0.00%
$2.37 million $2,781
Aug 23, 12 PM $0.0₅971
+0.46%
$2.45 million $2,957
Aug 23, 11 AM $0.0₅97
+0.00%
$2.44 million $1,785
Aug 23, 9 AM $0.0₅959
+0.00%
$2.42 million $1,791
Aug 23, 8 AM $0.0₅96
+0.00%
$2.42 million $1,764
Aug 23, 5 AM $0.0₅945
+0.25%
$2.38 million $2,410
Aug 23, 4 AM $0.0₅97
+0.04%
$2.44 million $2,321
Aug 23, 3 AM $0.0₅972
-1.20%
$2.45 million $1,333
Aug 23, 1 AM $0.0000102
+0.00%
$2.58 million $1,449
Aug 23, 12 AM $0.0000102
+0.00%
$2.57 million $1,457
Aug 22, 11 PM $0.0000102
+0.00%
$2.57 million $1,736
Aug 22, 9 PM $0.0000102
+0.00%
$2.57 million $1,886
Aug 22, 8 PM $0.0000103
+0.00%
$2.59 million $2,024
Aug 22, 7 PM $0.0000103
+0.00%
$2.6 million $2,007
Aug 22, 5 PM $0.0000102
-1.88%
$2.58 million $2,100
Aug 22, 3 PM $0.0000102
-0.65%
$2.57 million $2,010
Aug 22, 2 PM $0.0000105
+0.00%
$2.65 million $1,828
Aug 22, 1 PM $0.0000106
+0.36%
$2.66 million $1,756
Aug 22, 9 AM $0.0000103
-0.10%
$2.6 million $1,557
Aug 22, 7 AM $0.0000104
+0.00%
$2.61 million $1,560
Aug 22, 6 AM $0.0000103
-0.04%
$2.61 million $1,581
Aug 22, 3 AM $0.0000106
+0.45%
$2.67 million $848
Aug 22, 2 AM $0.0000106
+0.24%
$2.67 million $991
Aug 22, 1 AM $0.0000106
+0.31%
$2.66 million $969
Aug 22, 12 AM $0.0000105
+0.06%
$2.63 million $961
Aug 21, 11 PM $0.0000103
+0.00%
$2.58 million $657
Aug 21, 10 PM $0.0000102
-0.35%
$2.58 million $620
Aug 21, 8 PM $0.00001
-1.67%
$2.52 million $520
Aug 21, 5 PM $0.0000101
+0.49%
$2.55 million $654
Aug 21, 4 PM $0.0₅996
+0.00%
$2.51 million $648
Aug 21, 1 PM $0.0₅991
+0.00%
$2.5 million $992