Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000173
-0.91%
$ 4.36 million $ 11,583
May 9, 10 AM $ 0.0000175
-0.06%
$ 4.4 million $ 231
May 9, 9 AM $ 0.0000175
+0.16%
$ 4.4 million $ 230
May 9, 3 AM $ 0.000019
-0.56%
$ 4.79 million $ 9,043
May 9, 2 AM $ 0.0000191
+1.25%
$ 4.82 million $ 9,973
May 8, 11 PM $ 0.0000199
+0.11%
$ 5.02 million $ 12,438
May 8, 10 PM $ 0.0000198
-2.23%
$ 4.99 million $ 10,142
May 8, 9 PM $ 0.0000202
+4.55%
$ 5.1 million $ 12,263
May 8, 8 PM $ 0.0000194
+0.66%
$ 4.88 million $ 9,878
May 8, 7 PM $ 0.0000192
+1.76%
$ 4.85 million $ 10,061
May 8, 6 PM $ 0.000019
+2.18%
$ 4.8 million $ 9,637
May 8, 5 PM $ 0.0000186
+0.36%
$ 4.7 million $ 10,355
May 8, 4 PM $ 0.0000186
+1.29%
$ 4.68 million $ 11,234
May 8, 3 PM $ 0.0000183
-2.50%
$ 4.62 million $ 13,157
May 8, 2 PM $ 0.0000188
+3.98%
$ 4.74 million $ 14,925
May 8, 1 PM $ 0.0000181
-0.63%
$ 4.56 million $ 13,729
May 8, 12 PM $ 0.0000177
+0.00%
$ 4.47 million $ 15,039
May 8, 11 AM $ 0.0000182
+2.35%
$ 4.59 million $ 15,040
May 8, 10 AM $ 0.0000178
+0.00%
$ 4.48 million $ 19,644
May 8, 9 AM $ 0.0000178
+0.00%
$ 4.49 million $ 19,645
May 8, 8 AM $ 0.0000178
+0.50%
$ 4.49 million $ 19,821
May 8, 7 AM $ 0.0000177
+0.00%
$ 4.47 million $ 19,929
May 8, 6 AM $ 0.0000177
+0.03%
$ 4.47 million $ 19,928
May 8, 5 AM $ 0.0000178
+0.00%
$ 4.48 million $ 23,691
May 8, 4 AM $ 0.0000178
+0.19%
$ 4.48 million $ 23,691
May 8, 3 AM $ 0.0000177
+1.42%
$ 4.47 million $ 23,522
May 8, 2 AM $ 0.0000175
+1.06%
$ 4.41 million $ 22,081
May 8, 1 AM $ 0.0000173
+0.96%
$ 4.36 million $ 25,137
May 8, 12 AM $ 0.0000171
-4.52%
$ 4.32 million $ 24,742
May 7, 11 PM $ 0.0000179
+1.56%
$ 4.52 million $ 31,964
May 7, 10 PM $ 0.0000177
-6.11%
$ 4.45 million $ 32,493
May 7, 9 PM $ 0.0000188
+0.57%
$ 4.74 million $ 32,737
May 7, 8 PM $ 0.0000187
+1.46%
$ 4.71 million $ 33,385
May 7, 7 PM $ 0.0000184
-0.01%
$ 4.65 million $ 35,598
May 7, 6 PM $ 0.0000184
+1.56%
$ 4.65 million $ 35,598
May 7, 5 PM $ 0.0000182
-6.13%
$ 4.57 million $ 33,725
May 7, 4 PM $ 0.0000193
-3.54%
$ 4.87 million $ 36,286
May 7, 3 PM $ 0.0000201
+10.70%
$ 5.07 million $ 35,677
May 7, 2 PM $ 0.0000182
-0.01%
$ 4.58 million $ 32,918
May 7, 1 PM $ 0.0000182
-11.47%
$ 4.6 million $ 33,078
May 7, 12 PM $ 0.0000201
+0.04%
$ 5.07 million $ 33,981
May 7, 11 AM $ 0.0000201
-1.47%
$ 5.06 million $ 36,032
May 7, 10 AM $ 0.0000204
+7.09%
$ 5.15 million $ 35,837
May 7, 9 AM $ 0.0000191
-0.47%
$ 4.81 million $ 26,817
May 7, 8 AM $ 0.0000192
-0.30%
$ 4.84 million $ 823
May 7, 7 AM $ 0.0000192
-0.09%
$ 4.85 million $ 824
May 7, 1 AM $ 0.0000149
+0.00%
$ 3.77 million $ 25,673
May 7, 12 AM $ 0.0000208
-1.51%
$ 5.24 million $ 1,398
May 6, 11 PM $ 0.000021
+7.64%
$ 5.3 million $ 31,944
May 6, 10 PM $ 0.0000196
-0.68%
$ 4.94 million $ 33,652