Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000223
-1.28%
$ 5.61 million $ 736
Mar 3, 12 PM $ 0.0000226
+0.68%
$ 5.68 million $ 659
Mar 3, 11 AM $ 0.0000224
-1.27%
$ 5.64 million $ 458
Mar 3, 10 AM $ 0.0000226
+0.49%
$ 5.69 million $ 404
Mar 3, 9 AM $ 0.0000225
+0.67%
$ 5.66 million $ 404
Mar 3, 8 AM $ 0.0000224
-3.02%
$ 5.64 million $ 527
Mar 3, 7 AM $ 0.0000231
+0.15%
$ 5.82 million $ 1,123
Mar 3, 6 AM $ 0.0000231
+0.01%
$ 5.81 million $ 1,123
Mar 3, 5 AM $ 0.0000231
-0.68%
$ 5.82 million $ 1,131
Mar 3, 4 AM $ 0.0000232
-0.03%
$ 5.86 million $ 1,129
Mar 3, 3 AM $ 0.0000233
+0.65%
$ 5.86 million $ 1,034
Mar 3, 2 AM $ 0.0000231
-2.21%
$ 5.82 million $ 5,687
Mar 3, 1 AM $ 0.0000236
+2.86%
$ 5.94 million $ 5,450
Mar 3, 12 AM $ 0.0000229
-2.46%
$ 5.78 million $ 4,565
Mar 2, 11 PM $ 0.0000235
-3.59%
$ 5.93 million $ 4,173
Mar 2, 10 PM $ 0.0000244
+0.19%
$ 6.15 million $ 4,099
Mar 2, 9 PM $ 0.0000244
-2.70%
$ 6.14 million $ 4,101
Mar 2, 8 PM $ 0.000025
+0.95%
$ 6.31 million $ 2,377
Mar 2, 7 PM $ 0.0000248
+0.20%
$ 6.25 million $ 2,278
Mar 2, 6 PM $ 0.0000248
+0.46%
$ 6.24 million $ 2,013
Mar 2, 5 PM $ 0.0000247
-3.93%
$ 6.22 million $ 1,460
Mar 2, 4 PM $ 0.0000259
-0.62%
$ 6.52 million $ 1,253
Mar 2, 3 PM $ 0.000026
+4.38%
$ 6.55 million $ 591
Mar 2, 2 PM $ 0.0000245
+1.31%
$ 6.17 million $ 174
Mar 2, 1 PM $ 0.0000243
-0.20%
$ 6.12 million $ 119
Mar 2, 12 PM $ 0.0000243
-0.72%
$ 6.12 million $ 1,567
Mar 2, 11 AM $ 0.0000244
-0.30%
$ 6.15 million $ 1,568
Mar 2, 10 AM $ 0.0000245
-0.05%
$ 6.17 million $ 1,597
Mar 2, 9 AM $ 0.0000246
+0.82%
$ 6.2 million $ 1,605
Mar 2, 8 AM $ 0.0000242
+0.11%
$ 6.1 million $ 1,654
Mar 2, 7 AM $ 0.0000242
-1.85%
$ 6.1 million $ 1,654
Mar 2, 6 AM $ 0.0000247
-1.00%
$ 6.21 million $ 1,637
Mar 2, 5 AM $ 0.0000249
+0.76%
$ 6.27 million $ 1,581
Mar 2, 4 AM $ 0.0000247
+0.23%
$ 6.22 million $ 1,596
Mar 2, 3 AM $ 0.0000246
+1.76%
$ 6.21 million $ 1,600
Mar 2, 2 AM $ 0.0000242
-0.08%
$ 6.1 million $ 6,845
Mar 2, 1 AM $ 0.0000242
+1.25%
$ 6.11 million $ 6,729
Mar 2, 12 AM $ 0.0000239
+1.83%
$ 6.03 million $ 6,474
Mar 1, 11 PM $ 0.0000235
-0.80%
$ 5.92 million $ 6,412
Mar 1, 10 PM $ 0.0000237
+3.15%
$ 5.97 million $ 6,239
Mar 1, 9 PM $ 0.0000229
-4.80%
$ 5.78 million $ 5,313
Mar 1, 8 PM $ 0.0000241
-1.51%
$ 6.07 million $ 3,832
Mar 1, 7 PM $ 0.0000245
-0.09%
$ 6.16 million $ 3,532
Mar 1, 6 PM $ 0.0000245
+2.96%
$ 6.17 million $ 3,266
Mar 1, 5 PM $ 0.0000238
+0.27%
$ 5.99 million $ 2,419
Mar 1, 4 PM $ 0.0000237
+1.30%
$ 5.98 million $ 2,246
Mar 1, 3 PM $ 0.0000232
+0.62%
$ 5.86 million $ 1,928
Mar 1, 2 PM $ 0.0000231
+0.03%
$ 5.82 million $ 1,708
Mar 1, 1 PM $ 0.0000231
+1.18%
$ 5.82 million $ 1,670
Mar 1, 12 PM $ 0.0000228
-0.04%
$ 5.75 million $ 1,656