Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.0000165
+5.06%
$4.15 million $10,751
Jul 12, 1 PM $0.0000157
+4.42%
$3.95 million $9,283
Jul 12, 12 PM $0.0000151
-0.44%
$3.79 million $8,989
Jul 12, 11 AM $0.0000151
+5.12%
$3.81 million $8,490
Jul 12, 10 AM $0.0000143
-4.47%
$3.6 million $7,603
Jul 12, 9 AM $0.000015
-0.15%
$3.77 million $7,618
Jul 12, 8 AM $0.000015
+1.51%
$3.78 million $7,403
Jul 12, 7 AM $0.0000148
-8.13%
$3.72 million $7,373
Jul 12, 6 AM $0.0000161
-0.37%
$4.05 million $6,766
Jul 12, 5 AM $0.0000161
+0.72%
$4.07 million $6,768
Jul 12, 4 AM $0.0000161
+0.67%
$4.05 million $6,182
Jul 12, 3 AM $0.0000156
+6.55%
$3.94 million $5,105
Jul 12, 2 AM $0.0000147
+8.39%
$3.69 million $4,220
Jul 12, 1 AM $0.0000134
+6.37%
$3.39 million $2,849
Jul 12, 12 AM $0.0000126
+0.67%
$3.18 million $1,355
Jul 11, 11 PM $0.0000126
-2.57%
$3.17 million $1,470
Jul 11, 10 PM $0.0000129
-0.37%
$3.25 million $1,470
Jul 11, 9 PM $0.0000129
+2.15%
$3.25 million $1,408
Jul 11, 8 PM $0.0000126
-1.12%
$3.18 million $2,197
Jul 11, 7 PM $0.0000128
+0.45%
$3.22 million $2,197
Jul 11, 6 PM $0.0000127
+0.43%
$3.2 million $2,202
Jul 11, 5 PM $0.0000126
+1.28%
$3.18 million $2,289
Jul 11, 4 PM $0.0000124
+0.15%
$3.14 million $2,162
Jul 11, 3 PM $0.0000125
+2.77%
$3.15 million $2,486
Jul 11, 2 PM $0.0000122
+2.58%
$3.06 million $2,165
Jul 11, 1 PM $0.0000119
+0.26%
$2.99 million $3,324
Jul 11, 12 PM $0.0000118
-0.06%
$2.98 million $3,338
Jul 11, 11 AM $0.0000118
+0.12%
$2.98 million $3,355
Jul 11, 10 AM $0.0000118
-1.22%
$2.98 million $3,356
Jul 11, 9 AM $0.000012
+1.22%
$3.02 million $3,356
Jul 11, 8 AM $0.0000118
+0.08%
$2.98 million $7,466
Jul 11, 7 AM $0.0000118
+0.03%
$2.98 million $7,502
Jul 11, 6 AM $0.0000118
+0.16%
$2.98 million $7,622
Jul 11, 5 AM $0.0000118
-1.37%
$2.97 million $7,684
Jul 11, 4 AM $0.000012
+0.62%
$3.02 million $7,684
Jul 11, 3 AM $0.0000119
+0.94%
$3 million $7,307
Jul 11, 2 AM $0.0000118
+1.98%
$2.97 million $7,083
Jul 11, 1 AM $0.0000116
-1.23%
$2.91 million $7,078
Jul 11, 12 AM $0.0000117
+0.03%
$2.95 million $7,264
Jul 10, 11 PM $0.0000117
-0.69%
$2.95 million $7,247
Jul 10, 10 PM $0.0000118
-0.01%
$2.97 million $7,139
Jul 10, 9 PM $0.0000118
+1.50%
$2.97 million $7,134
Jul 10, 8 PM $0.0000116
-1.13%
$2.92 million $7,134
Jul 10, 7 PM $0.0000117
-5.45%
$2.96 million $7,145
Jul 10, 6 PM $0.0000124
+3.49%
$3.13 million $6,842
Jul 10, 5 PM $0.000012
-1.49%
$3.02 million $6,167
Jul 10, 4 PM $0.0000122
+2.52%
$3.07 million $6,159
Jul 10, 3 PM $0.0000119
+0.37%
$2.99 million $5,930
Jul 10, 2 PM $0.0000118
+0.74%
$2.98 million $5,923
Jul 10, 1 PM $0.0000117
-0.08%
$2.96 million $5,895