Wrapped LUNA Token Historical Data

WLUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000134
-0.52%
$ 3.37 million $ 2,133
Jun 4, 7 AM $ 0.0000134
-1.08%
$ 3.38 million $ 2,133
Jun 4, 6 AM $ 0.0000136
-0.38%
$ 3.41 million $ 2,140
Jun 4, 5 AM $ 0.0000136
-0.03%
$ 3.43 million $ 2,141
Jun 4, 4 AM $ 0.0000136
-0.18%
$ 3.43 million $ 2,141
Jun 4, 3 AM $ 0.0000136
+1.83%
$ 3.43 million $ 2,115
Jun 4, 2 AM $ 0.0000133
-0.74%
$ 3.35 million $ 2,181
Jun 4, 1 AM $ 0.0000134
-1.46%
$ 3.36 million $ 2,182
Jun 4, 12 AM $ 0.0000135
-1.65%
$ 3.41 million $ 2,176
Jun 3, 11 PM $ 0.0000138
-0.46%
$ 3.47 million $ 2,213
Jun 3, 10 PM $ 0.0000138
+2.68%
$ 3.48 million $ 2,487
Jun 3, 9 PM $ 0.0000134
-1.56%
$ 3.39 million $ 2,485
Jun 3, 8 PM $ 0.0000137
-0.23%
$ 3.44 million $ 2,495
Jun 3, 7 PM $ 0.0000137
-1.48%
$ 3.45 million $ 2,980
Jun 3, 6 PM $ 0.0000139
+0.22%
$ 3.5 million $ 2,941
Jun 3, 5 PM $ 0.000014
+0.00%
$ 3.52 million $ 3,330
Jun 3, 4 PM $ 0.000014
+0.27%
$ 3.52 million $ 3,330
Jun 3, 3 PM $ 0.000014
+2.28%
$ 3.52 million $ 3,234
Jun 3, 2 PM $ 0.0000142
-0.01%
$ 3.57 million $ 3,225
Jun 3, 1 PM $ 0.000014
+0.63%
$ 3.54 million $ 3,224
Jun 3, 12 PM $ 0.000014
+3.95%
$ 3.52 million $ 2,442
Jun 3, 11 AM $ 0.0000134
-4.74%
$ 3.38 million $ 1,518
Jun 3, 10 AM $ 0.0000141
+0.73%
$ 3.56 million $ 1,529
Jun 3, 9 AM $ 0.000014
-0.12%
$ 3.54 million $ 1,529
Jun 3, 8 AM $ 0.0000141
+0.00%
$ 3.54 million $ 1,529
Jun 3, 7 AM $ 0.0000141
+0.00%
$ 3.54 million $ 1,529
Jun 3, 6 AM $ 0.000014
+0.40%
$ 3.53 million $ 4,175
Jun 3, 5 AM $ 0.000014
+1.27%
$ 3.52 million $ 4,192
Jun 3, 4 AM $ 0.0000138
-1.31%
$ 3.47 million $ 4,190
Jun 3, 3 AM $ 0.000014
-0.01%
$ 3.52 million $ 4,256
Jun 3, 2 AM $ 0.000014
-0.66%
$ 3.52 million $ 4,256
Jun 3, 1 AM $ 0.0000141
+0.53%
$ 3.55 million $ 4,550
Jun 3, 12 AM $ 0.000014
-0.18%
$ 3.52 million $ 6,284
Jun 2, 11 PM $ 0.000014
-2.36%
$ 3.52 million $ 6,287
Jun 2, 10 PM $ 0.0000143
+1.02%
$ 3.61 million $ 6,463
Jun 2, 9 PM $ 0.0000141
+1.19%
$ 3.54 million $ 6,184
Jun 2, 8 PM $ 0.0000139
-5.47%
$ 3.5 million $ 6,085
Jun 2, 7 PM $ 0.0000146
-0.01%
$ 3.68 million $ 6,288
Jun 2, 6 PM $ 0.0000146
+0.05%
$ 3.68 million $ 6,297
Jun 2, 5 PM $ 0.0000148
-0.94%
$ 3.73 million $ 6,238
Jun 2, 4 PM $ 0.0000149
-1.64%
$ 3.77 million $ 7,194
Jun 2, 3 PM $ 0.0000152
-0.05%
$ 3.83 million $ 7,110
Jun 2, 2 PM $ 0.000015
-1.65%
$ 3.79 million $ 7,110
Jun 2, 1 PM $ 0.0000153
+0.12%
$ 3.86 million $ 7,750
Jun 2, 12 PM $ 0.0000153
-0.19%
$ 3.85 million $ 7,750
Jun 2, 11 AM $ 0.0000153
-0.78%
$ 3.85 million $ 7,821
Jun 2, 10 AM $ 0.0000154
+0.00%
$ 3.88 million $ 7,823
Jun 2, 9 AM $ 0.0000154
+0.65%
$ 3.88 million $ 7,824
Jun 2, 8 AM $ 0.0000154
-1.64%
$ 3.87 million $ 8,006
Jun 2, 7 AM $ 0.0000156
-0.25%
$ 3.94 million $ 8,010