Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0000373
-2.26%
$10.25 million $8,340
Apr 28, 2024 $0.0000382
-47.87%
$10.5 million $14,803
Apr 27, 2024 $0.000079
+116.09%
$21.69 million $5,104
Apr 26, 2024 $0.0000366
-0.13%
$10.04 million $1,220
Apr 25, 2024 $0.0000366
-11.19%
$10.05 million $7,933
Apr 24, 2024 $0.0000412
+12.39%
$11.32 million $25,586
Apr 23, 2024 $0.0000367
-1.50%
$10.07 million $8,120
Apr 22, 2024 $0.0000372
+9.31%
$10.22 million $11,416
Apr 21, 2024 $0.0000341
-2.44%
$9.35 million $7,409
Apr 20, 2024 $0.0000349
-2.07%
$9.57 million $34
Apr 19, 2024 $0.0000356
+4.40%
$9.78 million $9,642
Apr 18, 2024 $0.0000341
+3.10%
$9.37 million $12,332
Apr 17, 2024 $0.0000331
-7.84%
$9.08 million $26,094
Apr 16, 2024 $0.0000359
-12.16%
$9.86 million $46,740
Apr 15, 2024 $0.0000409
+6.62%
$11.22 million $16,205
Apr 14, 2024 $0.0000384
-4.53%
$10.53 million $24,032
Apr 13, 2024 $0.0000402
-5.26%
$11.04 million $3,145
Apr 12, 2024 $0.0000424
-5.83%
$11.65 million $16,680
Apr 11, 2024 $0.0000451
-3.08%
$12.39 million $49
Apr 10, 2024 $0.0000466
+3.76%
$12.79 million $8,272
Apr 9, 2024 $0.0000449
-13.95%
$12.32 million $6,629
Apr 8, 2024 $0.0000519
+20.95%
$14.26 million $13,908
Apr 7, 2024 $0.0000429
-8.40%
$11.79 million $21,622
Apr 6, 2024 $0.0000469
-6.18%
$12.88 million $11,981
Apr 5, 2024 $0.00005
+0.38%
$13.73 million $4,363
Apr 4, 2024 $0.000117
+122.15%
$32.04 million $20,211
Apr 3, 2024 $0.0000525
+3.50%
$14.43 million $14,188
Apr 2, 2024 $0.0000508
+4.20%
$13.94 million $14,957
Apr 1, 2024 $0.0000489
-1.03%
$13.43 million $14,112
Mar 31, 2024 $0.0000494
+7.63%
$13.56 million $61,488
Mar 30, 2024 $0.0000459
-3.52%
$12.6 million $31,332
Mar 29, 2024 $0.0000476
+14.69%
$13.06 million $38,706
Mar 28, 2024 $0.0000415
-60.92%
$11.39 million $37,814
Mar 27, 2024 $0.000106
+93.18%
$29.12 million $20,019
Mar 26, 2024 $0.0000549
-5.20%
$15.07 million $99,681
Mar 25, 2024 $0.0000582
+16.75%
$15.97 million $65,567
Mar 24, 2024 $0.0000498
+6.18%
$13.68 million $55,370
Mar 23, 2024 $0.000047
+6.96%
$12.91 million $21,557
Mar 22, 2024 $0.0000439
-3.40%
$12.05 million $50,318
Mar 21, 2024 $0.0000454
-0.99%
$12.47 million $10,993
Mar 20, 2024 $0.0000474
+0.44%
$13.01 million $58,984
Mar 19, 2024 $0.0000473
-2.16%
$12.98 million $11,921
Mar 18, 2024 $0.0000483
-12.45%
$13.27 million $28,480
Mar 17, 2024 $0.0000551
+8.22%
$15.14 million $13,619
Mar 16, 2024 $0.0000509
+6.80%
$13.99 million $37,756
Mar 15, 2024 $0.0000477
-14.34%
$13.1 million $34,961
Mar 14, 2024 $0.000124
+94.70%
$33.98 million $37,027
Mar 13, 2024 $0.0000636
-5.97%
$17.46 million $57,753
Mar 12, 2024 $0.0000485
-14.91%
$13.32 million $27,846
Mar 11, 2024 $0.000057
+6.65%
$15.66 million $19,524