Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000056
+14.21%
$ 15.37 million $ 5,397
Jan 15, 2024 $ 0.000049
-0.93%
$ 13.46 million $ 108,775
Jan 14, 2024 $ 0.0000497
+4.13%
$ 13.64 million $ 3,205
Jan 13, 2024 $ 0.0000478
-6.21%
$ 13.13 million $ 45,694
Jan 12, 2024 $ 0.000051
-10.13%
$ 13.99 million $ 92,319
Jan 11, 2024 $ 0.0000567
-11.70%
$ 15.58 million $ 10,991
Jan 10, 2024 $ 0.0000643
+2.08%
$ 17.66 million $ 5,712
Jan 9, 2024 $ 0.0000629
-2.87%
$ 17.27 million $ 22
Jan 8, 2024 $ 0.0000648
+24.07%
$ 17.78 million $ 2,113
Jan 7, 2024 $ 0.0000522
-11.93%
$ 14.32 million $ 26,983
Jan 6, 2024 $ 0.0000592
-5.59%
$ 16.27 million $ 8,666
Jan 5, 2024 $ 0.0000627
+10.91%
$ 17.22 million $ 16,297
Jan 4, 2024 $ 0.000279
+400.45%
$ 76.52 million $ 81,234
Jan 3, 2024 $ 0.0000557
-8.74%
$ 15.29 million $ 2,669
Jan 2, 2024 $ 0.000061
-55.74%
$ 16.74 million $ 8,565
Jan 1, 2024 $ 0.000138
-4.82%
$ 37.78 million $ 15,711
Dec 31, 2023 $ 0.000145
+160.49%
$ 39.71 million $ 13,498
Dec 30, 2023 $ 0.0000555
+7.85%
$ 15.25 million $ 39,967
Dec 29, 2023 $ 0.0000515
-16.30%
$ 14.13 million $ 12,576
Dec 28, 2023 $ 0.0000617
+6.10%
$ 16.93 million $ 8,993
Dec 27, 2023 $ 0.000151
+133.98%
$ 41.37 million $ 22,023
Dec 26, 2023 $ 0.0000644
+3.22%
$ 17.68 million $ 2,161
Dec 25, 2023 $ 0.0000624
-0.25%
$ 17.13 million $ 14,178
Dec 24, 2023 $ 0.0000625
-13.56%
$ 17.17 million $ 130,669
Dec 23, 2023 $ 0.0000724
+3.10%
$ 19.87 million $ 15,638
Dec 22, 2023 $ 0.0000702
-5.39%
$ 19.28 million $ 15,059
Dec 21, 2023 $ 0.0000742
+1.89%
$ 20.37 million $ 8,128
Dec 20, 2023 $ 0.000193
+2.18%
$ -- $ 6,788
Dec 19, 2023 $ 0.000189
+138.12%
$ 51.82 million $ 26,851
Dec 18, 2023 $ 0.0000792
-3.77%
$ 21.75 million $ 37,560
Dec 17, 2023 $ 0.0000823
+5.20%
$ 22.61 million $ 1,986
Dec 16, 2023 $ 0.0000782
-8.24%
$ 21.48 million $ 67,372
Dec 15, 2023 $ 0.0000853
-4.20%
$ 23.43 million $ 26,711
Dec 14, 2023 $ 0.000089
-36.53%
$ 24.45 million $ 7,382
Dec 13, 2023 $ 0.000113
+11.72%
$ 31 million $ 89,590
Dec 12, 2023 $ 0.000101
+21.12%
$ 27.74 million $ 126,767
Dec 11, 2023 $ 0.0000834
+1.17%
$ 22.91 million $ 112,128
Dec 10, 2023 $ 0.000186
+119.89%
$ 51.08 million $ 24,843
Dec 9, 2023 $ 0.00049
+531.63%
$ 134.48 million $ 120,614
Dec 8, 2023 $ 0.0000775
-11.79%
$ 21.27 million $ 31,809
Dec 7, 2023 $ 0.0000878
+2.28%
$ 24.11 million $ 26,451
Dec 6, 2023 $ 0.0000859
+0.29%
$ 23.58 million $ 116,566
Dec 5, 2023 $ 0.0000856
-15.60%
$ 23.51 million $ 127,649
Dec 4, 2023 $ 0.000101
-5.06%
$ 27.85 million $ 653,602
Dec 3, 2023 $ 0.000107
+63.60%
$ 29.34 million $ 354,195
Dec 2, 2023 $ 0.0000653
-17.47%
$ 17.93 million $ 136,124
Dec 1, 2023 $ 0.0000791
-3.04%
$ 21.73 million $ 10,652
Nov 30, 2023 $ 0.0000816
-94.61%
$ 22.42 million $ 114,468
Nov 29, 2023 $ 0.00151
+1,892.53%
$ 415.86 million $ 135,936
Nov 28, 2023 $ 0.0000752
-9.23%
$ 20.66 million $ 48,025