Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000197
+3.06%
$ 4.97 million $ 37,586
May 6, 8 PM $ 0.0000191
+2.42%
$ 4.82 million $ 37,029
May 6, 7 PM $ 0.0000186
+0.07%
$ 4.68 million $ 33,928
May 6, 6 PM $ 0.0000186
-0.57%
$ 4.68 million $ 34,338
May 6, 5 PM $ 0.0000187
+0.00%
$ 4.7 million $ 37,826
May 6, 4 PM $ 0.0000186
+0.03%
$ 4.7 million $ 37,883
May 6, 3 PM $ 0.0000186
+1.86%
$ 4.7 million $ 38,266
May 6, 2 PM $ 0.0000181
-7.50%
$ 4.57 million $ 39,253
May 6, 1 PM $ 0.0000196
-3.82%
$ 4.94 million $ 40,630
May 6, 12 PM $ 0.0000204
+5.52%
$ 5.13 million $ 40,810
May 6, 11 AM $ 0.0000193
+0.00%
$ 4.86 million $ 36,315
May 6, 10 AM $ 0.0000193
+0.91%
$ 4.86 million $ 36,308
May 6, 9 AM $ 0.0000191
+2.35%
$ 4.82 million $ 36,030
May 6, 8 AM $ 0.0000187
+0.29%
$ 4.7 million $ 791
May 6, 7 AM $ 0.0000186
+0.01%
$ 4.69 million $ 752
May 6, 1 AM $ 0.0000118
+0.00%
$ 2.96 million $ 2
May 6, 12 AM $ 0.0000118
-29.87%
$ 2.96 million $ 23,151
May 5, 11 PM $ 0.0000168
-9.32%
$ 4.22 million $ 21,834
May 5, 10 PM $ 0.0000183
+2.01%
$ 4.61 million $ 17,430
May 5, 9 PM $ 0.0000181
-0.12%
$ 4.55 million $ 14,490
May 5, 8 PM $ 0.0000181
-8.39%
$ 4.56 million $ 13,730
May 5, 7 PM $ 0.0000197
+1.49%
$ 4.98 million $ 13,067
May 5, 6 PM $ 0.0000195
-7.77%
$ 4.9 million $ 13,797
May 5, 5 PM $ 0.0000212
-3.15%
$ 5.33 million $ 14,011
May 5, 4 PM $ 0.0000219
-0.69%
$ 5.51 million $ 14,349
May 5, 3 PM $ 0.000022
+11.45%
$ 5.55 million $ 13,903
May 5, 2 PM $ 0.0000198
-5.57%
$ 4.99 million $ 12,001
May 5, 1 PM $ 0.000021
+0.00%
$ 5.28 million $ 11,936
May 5, 12 PM $ 0.0000209
+1.00%
$ 5.26 million $ 11,935
May 5, 11 AM $ 0.0000205
+0.16%
$ 5.17 million $ 11,489
May 5, 10 AM $ 0.0000207
+0.00%
$ 5.21 million $ 11,630
May 5, 9 AM $ 0.0000207
+0.25%
$ 5.21 million $ 11,630
May 5, 8 AM $ 0.0000206
-0.61%
$ 5.2 million $ 11,668
May 5, 7 AM $ 0.000021
+1.61%
$ 5.28 million $ 10,395
May 5, 6 AM $ 0.0000206
+0.77%
$ 5.2 million $ 10,234
May 5, 5 AM $ 0.0000205
+0.00%
$ 5.16 million $ 328
May 5, 12 AM $ 0.0000223
-0.71%
$ 5.63 million $ 13,346
May 4, 11 PM $ 0.0000225
-1.79%
$ 5.68 million $ 13,653
May 4, 10 PM $ 0.000023
+0.00%
$ 5.78 million $ 13,653
May 4, 9 PM $ 0.0000229
+0.18%
$ 5.78 million $ 13,648
May 4, 8 PM $ 0.0000229
+0.01%
$ 5.77 million $ 15,186
May 4, 7 PM $ 0.0000228
+7.65%
$ 5.76 million $ 14,615
May 4, 6 PM $ 0.0000212
+0.37%
$ 5.35 million $ 12,349
May 4, 5 PM $ 0.0000212
+2.18%
$ 5.35 million $ 12,740
May 4, 4 PM $ 0.0000208
-1.77%
$ 5.23 million $ 12,486
May 4, 3 PM $ 0.0000211
-4.64%
$ 5.32 million $ 13,230
May 4, 2 PM $ 0.0000222
+1.24%
$ 5.58 million $ 12,880
May 4, 1 PM $ 0.0000222
+1.23%
$ 5.58 million $ 12,665
May 4, 12 PM $ 0.0000218
-0.01%
$ 5.5 million $ 12,625
May 4, 11 AM $ 0.0000218
-0.23%
$ 5.5 million $ 12,663