Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.0₅988
+0.00%
$2.49 million $1,996
Aug 21, 10 AM $0.0₅991
+0.00%
$2.5 million $2,076
Aug 21, 6 AM $0.0₅98
+0.00%
$2.47 million $2,210
Aug 21, 3 AM $0.0₅968
+0.84%
$2.44 million $2,027
Aug 21, 12 AM $0.0₅967
+0.00%
$2.44 million $2,306
Aug 20, 10 PM $0.0₅952
+0.00%
$2.4 million $3,383
Aug 20, 9 PM $0.0₅955
-1.60%
$2.41 million $3,755
Aug 20, 8 PM $0.0₅97
-0.39%
$2.44 million $3,759
Aug 20, 7 PM $0.0₅974
+0.00%
$2.45 million $3,723
Aug 20, 6 PM $0.0₅986
+0.16%
$2.48 million $3,668
Aug 20, 5 PM $0.0₅982
+0.00%
$2.48 million $3,634
Aug 20, 4 PM $0.0₅98
+0.87%
$2.47 million $4,612
Aug 20, 3 PM $0.0₅969
-2.69%
$2.44 million $4,735
Aug 20, 1 PM $0.0₅993
+0.00%
$2.5 million $5,774
Aug 20, 11 AM $0.00001
-3.47%
$2.52 million $4,731
Aug 20, 10 AM $0.0000103
+0.00%
$2.61 million $4,823
Aug 20, 9 AM $0.0000104
+0.00%
$2.61 million $4,786
Aug 20, 2 AM $0.0000104
+0.00%
$2.62 million $5,271
Aug 20, 1 AM $0.0000105
+0.92%
$2.63 million $4,796
Aug 20, 12 AM $0.00001
+0.77%
$2.52 million $4,671
Aug 19, 10 PM $0.0000103
-5.20%
$2.6 million $3,701
Aug 19, 8 PM $0.0000101
+0.00%
$2.55 million $3,083
Aug 19, 7 PM $0.00001
+0.00%
$2.52 million $3,057
Aug 19, 5 PM $0.0₅999
+0.00%
$2.52 million $5
Aug 19, 4 PM $0.0000105
-0.77%
$2.64 million $2,069
Aug 19, 2 PM $0.0₅929
-3.77%
$2.34 million $5
Aug 19, 12 PM $0.0₅854
+0.00%
$2.15 million $567
Aug 19, 10 AM $0.0₅852
+0.00%
$2.15 million $763
Aug 19, 9 AM $0.0₅853
-0.71%
$2.15 million $760
Aug 19, 6 AM $0.0₅849
-0.18%
$2.14 million $737
Aug 19, 5 AM $0.0₅851
-1.61%
$2.14 million $724
Aug 19, 3 AM $0.0₅849
+0.00%
$2.14 million $439
Aug 19, 1 AM $0.0₅85
-0.43%
$2.14 million $486
Aug 19, 12 AM $0.0₅855
-0.27%
$2.15 million $441
Aug 18, 11 PM $0.0₅861
+0.00%
$2.17 million $1,017
Aug 18, 10 PM $0.0₅86
+0.00%
$2.17 million $997
Aug 18, 8 PM $0.0₅857
+0.00%
$2.16 million $993
Aug 18, 6 PM $0.0₅86
+0.00%
$2.17 million $1,041
Aug 18, 5 PM $0.0₅859
+0.00%
$2.17 million $1,040
Aug 18, 4 PM $0.0₅859
+0.00%
$2.16 million $1,017
Aug 18, 1 PM $0.0₅853
-0.01%
$2.15 million $996
Aug 18, 12 PM $0.0₅855
+0.00%
$2.15 million $1,306
Aug 18, 11 AM $0.0₅854
+0.00%
$2.15 million $1,314
Aug 18, 10 AM $0.0₅853
+1.75%
$2.15 million $1,170
Aug 18, 5 AM $0.0₅832
-0.83%
$2.1 million $1,028
Aug 18, 4 AM $0.0₅839
+0.09%
$2.11 million $1,016
Aug 18, 3 AM $0.0₅839
+0.00%
$2.11 million $979
Aug 18, 2 AM $0.0₅846
+0.27%
$2.13 million $950
Aug 18, 1 AM $0.0₅843
+0.00%
$2.12 million $937
Aug 18, 12 AM $0.0₅846
+0.00%
$2.13 million $353