Wrapped LUNA Token Historical Data

WLUNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000231
+1.18%
$ 5.82 million $ 1,670
Mar 1, 12 PM $ 0.0000228
-0.04%
$ 5.75 million $ 1,656
Mar 1, 11 AM $ 0.0000228
+0.53%
$ 5.76 million $ 1,656
Mar 1, 10 AM $ 0.0000227
-0.04%
$ 5.73 million $ 1,209
Mar 1, 9 AM $ 0.0000227
-3.42%
$ 5.72 million $ 1,207
Mar 1, 8 AM $ 0.0000235
+0.03%
$ 5.92 million $ 1,198
Mar 1, 7 AM $ 0.0000235
+0.17%
$ 5.92 million $ 1,200
Mar 1, 6 AM $ 0.0000235
-0.58%
$ 5.91 million $ 1,145
Mar 1, 5 AM $ 0.0000236
+2.06%
$ 5.95 million $ 1,113
Mar 1, 4 AM $ 0.0000231
-0.62%
$ 5.83 million $ 836
Mar 1, 3 AM $ 0.0000233
+1.25%
$ 5.87 million $ 775
Mar 1, 2 AM $ 0.000023
+1.83%
$ 5.8 million $ 2,724
Mar 1, 1 AM $ 0.0000222
+0.08%
$ 5.58 million $ 2,305
Mar 1, 12 AM $ 0.0000221
-1.35%
$ 5.58 million $ 2,305
Feb 28, 11 PM $ 0.0000224
-0.01%
$ 5.66 million $ 2,297
Feb 28, 10 PM $ 0.0000226
+1.47%
$ 5.69 million $ 2,209
Feb 28, 9 PM $ 0.0000223
+5.51%
$ 5.61 million $ 2,018
Feb 28, 8 PM $ 0.0000211
+2.06%
$ 5.31 million $ 1,012
Feb 28, 7 PM $ 0.0000206
+0.20%
$ 5.2 million $ 948
Feb 28, 6 PM $ 0.0000206
+2.59%
$ 5.19 million $ 892
Feb 28, 5 PM $ 0.0000201
-0.01%
$ 5.06 million $ 586
Feb 28, 4 PM $ 0.0000201
+2.17%
$ 5.06 million $ 583
Feb 28, 3 PM $ 0.0000197
+0.24%
$ 4.96 million $ 497
Feb 28, 2 PM $ 0.0000196
+0.00%
$ 4.95 million $ 497
Feb 28, 1 PM $ 0.0000195
+0.00%
$ 4.91 million $ 497
Feb 28, 12 PM $ 0.0000193
-0.28%
$ 4.87 million $ 491
Feb 28, 11 AM $ 0.0000194
+0.10%
$ 4.9 million $ 485
Feb 28, 10 AM $ 0.0000194
+0.01%
$ 4.89 million $ 485
Feb 28, 9 AM $ 0.0000194
+0.87%
$ 4.89 million $ 485
Feb 28, 8 AM $ 0.0000193
-0.44%
$ 4.86 million $ 7
Feb 28, 7 AM $ 0.0000194
+0.37%
$ 4.88 million $ 14
Feb 28, 6 AM $ 0.0000194
-2.75%
$ 4.88 million $ 14
Feb 28, 5 AM $ 0.0000199
-0.36%
$ 5.02 million $ 15
Feb 28, 4 AM $ 0.0000197
-0.03%
$ 4.95 million $ 39
Feb 28, 3 AM $ 0.0000197
-0.31%
$ 4.95 million $ 39
Feb 28, 2 AM $ 0.0000197
+0.06%
$ 4.96 million $ 39
Feb 28, 1 AM $ 0.0000197
-0.38%
$ 4.95 million $ 3,505
Feb 28, 12 AM $ 0.0000197
-0.16%
$ 4.96 million $ 3,505
Feb 27, 11 PM $ 0.0000197
+0.48%
$ 4.97 million $ 3,505
Feb 27, 10 PM $ 0.0000195
-1.49%
$ 4.91 million $ 3,504
Feb 27, 9 PM $ 0.0000198
+0.01%
$ 4.98 million $ 3,505
Feb 27, 8 PM $ 0.0000198
+0.29%
$ 4.98 million $ 3,531
Feb 27, 7 PM $ 0.0000197
+0.78%
$ 4.96 million $ 3,389
Feb 27, 6 PM $ 0.0000196
-0.57%
$ 4.93 million $ 3,351
Feb 27, 5 PM $ 0.0000196
-0.44%
$ 4.94 million $ 3,228
Feb 27, 4 PM $ 0.0000198
-0.47%
$ 4.99 million $ 3,229
Feb 27, 3 PM $ 0.0000198
+0.00%
$ 5 million $ 3,229
Feb 27, 2 PM $ 0.0000198
-0.08%
$ 5 million $ 3,229
Feb 27, 1 PM $ 0.0000198
-0.76%
$ 5 million $ 3,005
Feb 27, 12 PM $ 0.00002
-0.64%
$ 5.04 million $ 2,845