Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0000535
+0.96%
$14.68 million $68,820
Mar 9, 2024 $0.000053
-9.75%
$14.55 million $50,858
Mar 8, 2024 $0.0000587
+1.93%
$16.11 million $293,198
Mar 7, 2024 $0.0000575
-4.66%
$15.8 million $83,096
Mar 6, 2024 $0.0000603
-6.42%
$16.55 million $70,574
Mar 5, 2024 $0.0000645
+19.30%
$17.71 million $258,873
Mar 4, 2024 $0.0000541
-8.33%
$14.85 million $95,553
Mar 3, 2024 $0.000059
-4.05%
$16.19 million $125,610
Mar 2, 2024 $0.0000614
+38.98%
$16.87 million $78,963
Mar 1, 2024 $0.0000442
-10.62%
$12.14 million $77,895
Feb 29, 2024 $0.0000495
+3.86%
$13.59 million $2,311
Feb 28, 2024 $0.0000476
-10.14%
$13.07 million $14,832
Feb 27, 2024 $0.000053
+6.14%
$14.54 million $640,501
Feb 26, 2024 $0.0000499
+13.66%
$13.69 million $15,710
Feb 25, 2024 $0.0000439
-2.73%
$12.05 million $8,499
Feb 24, 2024 $0.0000451
+10.64%
$12.38 million $3,032
Feb 23, 2024 $0.0000407
-4.53%
$11.19 million $14,510
Feb 22, 2024 $0.0000427
-8.02%
$11.72 million $175,954
Feb 21, 2024 $0.0000464
-10.87%
$12.75 million $12,066
Feb 20, 2024 $0.0000521
-1.58%
$14.3 million $16,037
Feb 19, 2024 $0.0000529
+5.44%
$14.52 million $2,257
Feb 18, 2024 $0.0000501
-1.02%
$13.77 million $8,125
Feb 17, 2024 $0.0000507
-5.40%
$13.92 million $55,900
Feb 16, 2024 $0.0000536
-7.47%
$14.71 million $86,763
Feb 15, 2024 $0.0000579
+12.48%
$15.9 million $72,649
Feb 14, 2024 $0.000116
+112.75%
$31.89 million $53,435
Feb 13, 2024 $0.0000545
-55.42%
$14.98 million $60,029
Feb 12, 2024 $0.000122
+124.01%
$33.57 million $58,827
Feb 11, 2024 $0.0000546
-3.88%
$14.98 million $2,966
Feb 10, 2024 $0.0000567
-46.70%
$15.58 million $29,576
Feb 9, 2024 $0.000106
+121.17%
$29.16 million $9,755
Feb 8, 2024 $0.000048
-31.48%
$13.19 million $12,638
Feb 7, 2024 $0.0000701
+15.80%
$19.25 million $7,727
Feb 6, 2024 $0.0000605
-9.41%
$16.62 million $37,849
Feb 5, 2024 $0.0000668
-46.22%
$18.34 million $28,604
Feb 4, 2024 $0.000161
+335.68%
$44.3 million $98,952
Feb 3, 2024 $0.000037
+3.88%
$10.17 million $2,515
Feb 2, 2024 $0.0000356
+13.51%
$9.79 million $2,447
Feb 1, 2024 $0.0000314
-9.36%
$8.62 million $37,448
Jan 31, 2024 $0.0000346
-15.77%
$9.51 million $81
Jan 30, 2024 $0.0000396
+0.38%
$10.87 million $21
Jan 29, 2024 $0.0000394
+9.33%
$10.83 million $4,307
Jan 28, 2024 $0.0000361
-4.57%
$9.91 million $12,072
Jan 27, 2024 $0.0000378
+2.26%
$10.38 million $6,013
Jan 26, 2024 $0.0000369
+3.71%
$10.14 million $59,419
Jan 25, 2024 $0.0000356
+1.00%
$9.79 million $10,573
Jan 24, 2024 $0.0000896
+10.09%
$24.6 million $15,610
Jan 23, 2024 $0.0000813
+104.18%
$22.34 million $40,888
Jan 22, 2024 $0.0000398
-20.64%
$10.94 million $12,128
Jan 21, 2024 $0.0000502
-2.29%
$13.79 million $53,058