Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0₅997
+0.00%
$2.51 million $922
Jul 7, 4 PM $0.0₅991
-0.42%
$2.5 million $846
Jul 7, 3 PM $0.0000101
+1.01%
$2.55 million $812
Jul 7, 1 PM $0.0₅999
+0.18%
$2.52 million $812
Jul 7, 9 AM $0.0₅942
-0.11%
$2.37 million $295
Jul 7, 8 AM $0.0₅946
+0.00%
$2.38 million $179
Jul 7, 7 AM $0.0₅946
+0.00%
$2.38 million $179
Jul 6, 11 PM $0.0₅95
+0.00%
$2.39 million $184
Jul 6, 8 PM $0.0₅939
+0.00%
$2.37 million $397
Jul 6, 7 PM $0.0₅945
+0.00%
$2.38 million $393
Jul 6, 5 PM $0.0₅947
-0.86%
$2.39 million $315
Jul 6, 4 PM $0.0₅955
+0.00%
$2.41 million $303
Jul 6, 2 PM $0.0₅934
+0.01%
$2.35 million $280
Jul 6, 1 PM $0.0₅924
+0.00%
$2.33 million $295
Jul 6, 12 PM $0.0₅926
+0.00%
$2.33 million $296
Jul 5, 10 PM $0.0₅955
-0.07%
$2.41 million $288
Jul 5, 5 PM $0.0₅96
+0.00%
$2.42 million $40
Jul 4, 4 PM $0.0₅966
-0.22%
$2.43 million $74
Jul 4, 3 PM $0.0₅955
+0.00%
$2.41 million $58
Jul 4, 1 PM $0.0₅952
+0.00%
$2.4 million $91
Jul 3, 11 PM $0.0000109
+0.00%
$2.74 million $231
Jul 3, 2 PM $0.0₅945
+0.00%
$2.38 million $937
Jul 3, 1 PM $0.0₅941
+0.49%
$2.37 million $925
Jul 3, 12 PM $0.0₅936
-0.20%
$2.36 million $907
Jul 3, 4 AM $0.0₅923
+0.00%
$2.33 million $795
Jul 3, 2 AM $0.0₅919
+0.00%
$2.32 million $1,012
Jul 2, 11 PM $0.0₅908
+0.00%
$2.29 million $1,079
Jul 2, 9 PM $0.0₅91
-0.51%
$2.29 million $1,253
Jul 2, 8 PM $0.0₅912
+0.01%
$2.3 million $1,284
Jul 2, 5 AM $0.0₅942
-1.85%
$2.37 million $1,171
Jul 1, 11 PM $0.0₅961
+0.57%
$2.42 million $907
Jul 1, 10 PM $0.0₅954
+0.00%
$2.4 million $826
Jul 1, 9 PM $0.0₅966
-0.23%
$2.43 million $643
Jul 1, 1 PM $0.0000102
+0.33%
$2.56 million $13
Jul 1, 12 PM $0.0000101
-0.21%
$2.55 million $459
Jul 1, 11 AM $0.0000102
-0.11%
$2.56 million $459
Jul 1, 10 AM $0.0000102
-0.37%
$2.56 million $459
Jul 1, 9 AM $0.0000102
+0.27%
$2.57 million $459
Jul 1, 8 AM $0.0000102
-0.12%
$2.56 million $461
Jul 1, 7 AM $0.0000102
-0.10%
$2.56 million $462
Jul 1, 6 AM $0.0000102
-0.98%
$2.56 million $16
Jul 1, 5 AM $0.0000103
-0.43%
$2.59 million $523
Jul 1, 4 AM $0.0000103
+0.15%
$2.59 million $529
Jul 1, 3 AM $0.0000102
+0.18%
$2.58 million $529
Jul 1, 2 AM $0.0000102
+0.27%
$2.58 million $528
Jul 1, 1 AM $0.0000102
+0.59%
$2.57 million $527
Jul 1, 12 AM $0.0000101
-0.07%
$2.55 million $527
Jun 30, 11 PM $0.0000101
+0.04%
$2.55 million $1,410
Jun 30, 10 PM $0.0000101
-0.54%
$2.55 million $1,422
Jun 30, 9 PM $0.0000102
-0.01%
$2.57 million $1,442