Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.0₅843
+0.00%
$2.12 million $937
Aug 18, 12 AM $0.0₅846
+0.00%
$2.13 million $353
Aug 17, 8 PM $0.0₅854
-0.02%
$2.15 million $468
Aug 17, 12 PM $0.0₅847
+0.19%
$2.13 million $157
Aug 17, 11 AM $0.0₅879
+0.00%
$2.22 million $174
Aug 16, 10 PM $0.0₅863
+0.68%
$2.18 million $74
Aug 16, 9 PM $0.0₅851
+0.00%
$2.14 million $69
Aug 16, 7 PM $0.0₅857
-0.21%
$2.16 million $90
Aug 16, 3 PM $0.0₅857
+0.00%
$2.16 million $161
Aug 16, 2 PM $0.0₅857
+0.00%
$2.16 million $708
Aug 16, 12 PM $0.0₅857
+0.00%
$2.16 million $716
Aug 16, 11 AM $0.0₅856
+0.00%
$2.16 million $699
Aug 16, 7 AM $0.0₅855
+0.00%
$2.15 million $775
Aug 15, 10 PM $0.0₅856
+0.00%
$2.16 million $824
Aug 15, 9 PM $0.0₅854
+0.02%
$2.15 million $1,392
Aug 15, 7 PM $0.0₅852
+0.00%
$2.15 million $1,365
Aug 15, 6 PM $0.0₅852
+0.00%
$2.15 million $1,330
Aug 15, 5 PM $0.0₅857
+0.18%
$2.16 million $1,328
Aug 15, 3 PM $0.0₅858
-0.16%
$2.16 million $1,330
Aug 15, 2 PM $0.0₅859
-2.90%
$2.16 million $1,055
Aug 15, 1 PM $0.0₅914
+0.00%
$2.3 million $765
Aug 15, 11 AM $0.0₅91
+0.00%
$2.29 million $1,042
Aug 15, 10 AM $0.0₅911
+0.00%
$2.3 million $1,497
Aug 15, 6 AM $0.0₅907
-0.61%
$2.29 million $1,457
Aug 14, 10 PM $0.0₅913
-0.16%
$2.3 million $1,832
Aug 14, 9 PM $0.0₅903
+0.00%
$2.28 million $1,212
Aug 14, 8 PM $0.0₅902
+0.00%
$2.27 million $1,203
Aug 14, 3 PM $0.0₅89
+0.00%
$2.24 million $1,270
Aug 14, 12 PM $0.0₅9
+2.97%
$2.27 million $1,260
Aug 14, 11 AM $0.0₅872
-1.26%
$2.2 million $1,073
Aug 14, 10 AM $0.0₅918
+0.00%
$2.31 million $603
Aug 14, 3 AM $0.0₅923
+0.00%
$2.33 million $595
Aug 14, 12 AM $0.0₅923
+0.36%
$2.33 million $813
Aug 13, 11 PM $0.0₅929
+0.12%
$2.34 million $473
Aug 13, 9 PM $0.0₅955
+0.00%
$2.41 million $465
Aug 13, 8 PM $0.0₅952
+0.00%
$2.4 million $455
Aug 13, 7 PM $0.0₅952
+0.00%
$2.4 million $437
Aug 13, 4 PM $0.0₅946
-2.38%
$2.38 million $294
Aug 13, 3 PM $0.0₅969
+0.00%
$2.44 million $275
Aug 13, 12 AM $0.0₅967
+0.00%
$2.44 million $86
Aug 12, 8 PM $0.0₅938
+0.00%
$2.36 million $300
Aug 12, 4 PM $0.0₅946
+0.00%
$2.38 million $1,329
Aug 12, 12 PM $0.0₅956
+0.12%
$2.41 million $1,425
Aug 12, 9 AM $0.0₅948
+0.00%
$2.39 million $1,402
Aug 12, 8 AM $0.0₅948
+0.00%
$2.39 million $1,383
Aug 12, 7 AM $0.0₅944
+0.00%
$2.38 million $1,387
Aug 12, 5 AM $0.0₅943
+0.00%
$2.38 million $1,379
Aug 12, 12 AM $0.0₅941
+2.33%
$2.37 million $1,129
Aug 11, 8 PM $0.0₅918
+0.00%
$2.31 million $1,096
Aug 11, 6 PM $0.0₅912
+0.00%
$2.3 million $1,182