Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000219
-1.34%
$ 5.51 million $ 12,758
May 4, 9 AM $ 0.0000222
+0.23%
$ 5.58 million $ 12,706
May 4, 8 AM $ 0.0000221
-3.51%
$ 5.57 million $ 13,385
May 4, 7 AM $ 0.0000229
-0.19%
$ 5.77 million $ 13,449
May 4, 6 AM $ 0.000023
-0.02%
$ 5.78 million $ 13,416
May 4, 5 AM $ 0.000023
+0.07%
$ 5.78 million $ 13,416
May 4, 4 AM $ 0.0000218
-2.42%
$ 5.5 million $ 12,452
May 4, 3 AM $ 0.0000224
+1.24%
$ 5.63 million $ 13,431
May 4, 2 AM $ 0.0000221
+3.86%
$ 5.56 million $ 17,386
May 4, 1 AM $ 0.0000212
-0.63%
$ 5.35 million $ 16,636
May 4, 12 AM $ 0.0000214
-0.01%
$ 5.38 million $ 20,560
May 3, 11 PM $ 0.0000217
-0.03%
$ 5.48 million $ 20,083
May 3, 10 PM $ 0.0000217
+1.95%
$ 5.48 million $ 20,088
May 3, 9 PM $ 0.0000212
-1.62%
$ 5.34 million $ 19,933
May 3, 8 PM $ 0.0000216
-5.47%
$ 5.43 million $ 20,445
May 3, 7 PM $ 0.0000226
-1.40%
$ 5.71 million $ 23,914
May 3, 6 PM $ 0.000023
-0.11%
$ 5.79 million $ 24,443
May 3, 5 PM $ 0.0000238
+4.73%
$ 5.98 million $ 25,154
May 3, 4 PM $ 0.0000227
+4.93%
$ 5.73 million $ 21,887
May 3, 10 AM $ 0.0000177
+0.00%
$ 4.45 million $ 626
May 3, 4 AM $ 0.0000159
-35.90%
$ 4.01 million $ 26
May 3, 3 AM $ 0.0000248
-5.48%
$ 6.25 million $ 20,200
May 2, 9 PM $ 0.0000173
+0.00%
$ 4.35 million $ 76
May 2, 8 PM $ 0.0000192
-0.04%
$ 4.84 million $ 3,443
May 2, 7 PM $ 0.0000192
+0.30%
$ 4.84 million $ 3,454
May 2, 6 PM $ 0.0000191
+1.41%
$ 4.82 million $ 3,476
May 2, 5 PM $ 0.0000188
-0.27%
$ 4.75 million $ 2,667
May 2, 4 PM $ 0.0000189
-0.36%
$ 4.76 million $ 2,806
May 2, 3 PM $ 0.000019
+0.53%
$ 4.78 million $ 3,765
May 2, 2 PM $ 0.0000189
+0.01%
$ 4.75 million $ 4,093
May 2, 1 PM $ 0.0000189
-0.42%
$ 4.75 million $ 4,085
May 2, 12 PM $ 0.0000189
-0.65%
$ 4.77 million $ 4,462
May 2, 11 AM $ 0.0000191
-0.10%
$ 4.8 million $ 4,511
May 2, 10 AM $ 0.0000192
+0.18%
$ 4.84 million $ 4,450
May 2, 9 AM $ 0.0000192
+0.09%
$ 4.83 million $ 4,404
May 2, 8 AM $ 0.0000191
-3.76%
$ 4.82 million $ 4,391
May 2, 7 AM $ 0.0000199
+1.68%
$ 5.01 million $ 3,946
May 2, 6 AM $ 0.0000195
-1.11%
$ 4.92 million $ 3,754
May 2, 5 AM $ 0.0000198
+1.13%
$ 4.98 million $ 5,208
May 2, 4 AM $ 0.0000195
-0.27%
$ 4.92 million $ 5,299
May 2, 3 AM $ 0.0000196
-3.08%
$ 4.94 million $ 8,428
May 2, 2 AM $ 0.0000202
+0.07%
$ 5.09 million $ 7,951
May 2, 1 AM $ 0.0000202
-0.05%
$ 5.09 million $ 7,957
May 2, 12 AM $ 0.0000202
+0.01%
$ 5.08 million $ 7,933
May 1, 11 PM $ 0.0000202
-0.42%
$ 5.08 million $ 8,157
May 1, 10 PM $ 0.0000203
+1.07%
$ 5.1 million $ 8,143
May 1, 9 PM $ 0.0000202
+0.00%
$ 5.1 million $ 8,273
May 1, 8 PM $ 0.0000202
-1.68%
$ 5.1 million $ 8,295
May 1, 7 PM $ 0.0000206
+2.03%
$ 5.19 million $ 7,767
May 1, 6 PM $ 0.0000202
+1.66%
$ 5.08 million $ 8,038