Wrapped LUNA Token Historical Data

WLUNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000198
-0.76%
$ 5 million $ 3,005
Feb 27, 12 PM $ 0.00002
-0.64%
$ 5.04 million $ 2,845
Feb 27, 11 AM $ 0.0000201
-0.63%
$ 5.07 million $ 2,753
Feb 27, 10 AM $ 0.0000203
-1.62%
$ 5.1 million $ 68
Feb 27, 9 AM $ 0.0000208
+0.01%
$ 5.24 million $ 1,640
Feb 27, 8 AM $ 0.0000208
+0.20%
$ 5.23 million $ 1,640
Feb 27, 7 AM $ 0.0000207
+0.18%
$ 5.22 million $ 1,640
Feb 27, 6 AM $ 0.0000205
-0.29%
$ 5.18 million $ 1,632
Feb 27, 5 AM $ 0.0000206
+1.14%
$ 5.19 million $ 1,631
Feb 27, 4 AM $ 0.0000204
+6.15%
$ 5.13 million $ 1,619
Feb 27, 3 AM $ 0.0000191
-0.10%
$ 4.82 million $ 25
Feb 27, 2 AM $ 0.0000192
+0.62%
$ 4.83 million $ 25
Feb 27, 1 AM $ 0.000019
+0.00%
$ 4.8 million $ 25
Feb 27, 12 AM $ 0.0000191
-0.34%
$ 4.81 million $ 25
Feb 26, 11 PM $ 0.0000192
-0.20%
$ 4.83 million $ 25
Feb 26, 10 PM $ 0.0000192
+0.01%
$ 4.84 million $ 25
Feb 26, 9 PM $ 0.0000192
-3.64%
$ 4.83 million $ 25
Feb 26, 8 PM $ 0.0000202
+0.12%
$ 5.08 million $ 7
Feb 26, 7 PM $ 0.0000202
+1.17%
$ 5.08 million $ 7
Feb 26, 6 PM $ 0.0000199
+0.46%
$ 5 million $ 7
Feb 26, 5 PM $ 0.0000198
-0.02%
$ 4.99 million $ 7
Feb 26, 4 PM $ 0.0000201
-0.35%
$ 5.06 million $ 7
Feb 26, 3 PM $ 0.0000201
-1.48%
$ 5.06 million $ 7
Feb 26, 2 PM $ 0.0000206
-0.04%
$ 5.18 million $ 8
Feb 26, 1 PM $ 0.0000206
-0.03%
$ 5.18 million $ 211
Feb 26, 12 PM $ 0.0000205
+0.26%
$ 5.17 million $ 211
Feb 26, 11 AM $ 0.0000205
-0.19%
$ 5.17 million $ 211
Feb 26, 10 AM $ 0.0000206
-0.04%
$ 5.19 million $ 211
Feb 26, 9 AM $ 0.0000202
+0.03%
$ 5.08 million $ 211
Feb 26, 8 AM $ 0.0000202
-0.25%
$ 5.08 million $ 211
Feb 26, 7 AM $ 0.0000202
-0.34%
$ 5.09 million $ 210
Feb 26, 6 AM $ 0.0000205
-0.17%
$ 5.17 million $ 161
Feb 26, 5 AM $ 0.0000205
-0.01%
$ 5.16 million $ 30
Feb 26, 4 AM $ 0.0000205
+0.28%
$ 5.16 million $ 30
Feb 26, 3 AM $ 0.0000204
+0.18%
$ 5.15 million $ 8
Feb 26, 2 AM $ 0.0000204
+0.23%
$ 5.13 million $ 798
Feb 26, 1 AM $ 0.0000205
-0.09%
$ 5.16 million $ 801
Feb 26, 12 AM $ 0.0000204
-0.16%
$ 5.15 million $ 801
Feb 25, 11 PM $ 0.0000205
-0.80%
$ 5.16 million $ 815
Feb 25, 10 PM $ 0.0000207
+0.78%
$ 5.21 million $ 816
Feb 25, 9 PM $ 0.0000205
+0.66%
$ 5.17 million $ 815
Feb 25, 8 PM $ 0.0000204
-2.44%
$ 5.13 million $ 756
Feb 25, 7 PM $ 0.0000209
-0.51%
$ 5.26 million $ 159
Feb 25, 6 PM $ 0.000021
+0.40%
$ 5.29 million $ 160
Feb 25, 5 PM $ 0.0000209
+1.52%
$ 5.26 million $ 137
Feb 25, 4 PM $ 0.0000205
+0.64%
$ 5.16 million $ 67
Feb 25, 3 PM $ 0.0000204
+2.28%
$ 5.13 million $ 66
Feb 25, 2 PM $ 0.0000199
+0.05%
$ 5.01 million $ 66
Feb 25, 1 PM $ 0.0000198
+0.73%
$ 5 million $ 66
Feb 25, 12 PM $ 0.0000195
+0.45%
$ 4.91 million $ 414