Wrapped LUNA Token Historical Data

WLUNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000195
+0.45%
$ 4.91 million $ 414
Feb 25, 11 AM $ 0.0000194
+0.50%
$ 4.89 million $ 13
Feb 25, 10 AM $ 0.0000193
+0.00%
$ 4.87 million $ 13
Feb 25, 9 AM $ 0.0000193
-0.16%
$ 4.85 million $ 13
Feb 25, 8 AM $ 0.0000192
+0.62%
$ 4.84 million $ 13
Feb 25, 7 AM $ 0.0000191
+0.24%
$ 4.8 million $ 13
Feb 25, 6 AM $ 0.0000191
+0.20%
$ 4.81 million $ 13
Feb 25, 5 AM $ 0.000019
-1.16%
$ 4.79 million $ 13
Feb 25, 4 AM $ 0.0000193
+0.37%
$ 4.86 million $ 626
Feb 25, 3 AM $ 0.0000192
-0.77%
$ 4.85 million $ 626
Feb 25, 2 AM $ 0.0000194
+0.18%
$ 4.88 million $ 626
Feb 25, 1 AM $ 0.0000193
+3.41%
$ 4.87 million $ 626
Feb 25, 12 AM $ 0.0000187
+0.89%
$ 4.71 million $ 626
Feb 24, 11 PM $ 0.0000185
-3.88%
$ 4.67 million $ 626
Feb 24, 8 PM $ 0.0000192
+0.37%
$ 4.85 million $ 488
Feb 24, 7 PM $ 0.0000192
+1.18%
$ 4.84 million $ 488
Feb 24, 6 PM $ 0.000019
-0.32%
$ 4.78 million $ 488
Feb 24, 5 PM $ 0.000019
-0.84%
$ 4.79 million $ 440
Feb 24, 4 PM $ 0.0000192
+0.30%
$ 4.83 million $ 5
Feb 24, 3 PM $ 0.0000191
+0.45%
$ 4.81 million $ 5
Feb 24, 2 PM $ 0.0000189
+0.33%
$ 4.76 million $ 4
Feb 24, 1 PM $ 0.0000188
-0.43%
$ 4.74 million $ 4
Feb 24, 12 PM $ 0.0000189
+0.01%
$ 4.76 million $ 4
Feb 24, 11 AM $ 0.0000189
-0.07%
$ 4.75 million $ 35
Feb 24, 10 AM $ 0.0000189
+0.27%
$ 4.77 million $ 35
Feb 24, 9 AM $ 0.0000189
-0.47%
$ 4.76 million $ 35
Feb 24, 8 AM $ 0.000019
+0.47%
$ 4.78 million $ 35
Feb 24, 7 AM $ 0.000019
+0.01%
$ 4.8 million $ 35
Feb 24, 6 AM $ 0.000019
+0.88%
$ 4.8 million $ 35
Feb 24, 5 AM $ 0.0000188
-0.58%
$ 4.75 million $ 5
Feb 24, 4 AM $ 0.0000189
-0.25%
$ 4.77 million $ 724
Feb 24, 3 AM $ 0.000019
-0.68%
$ 4.78 million $ 724
Feb 24, 2 AM $ 0.0000192
+0.21%
$ 4.83 million $ 724
Feb 24, 1 AM $ 0.0000191
-0.93%
$ 4.82 million $ 724
Feb 24, 12 AM $ 0.0000193
-0.21%
$ 4.86 million $ 724
Feb 23, 11 PM $ 0.0000193
+0.08%
$ 4.87 million $ 724
Feb 23, 10 PM $ 0.0000193
-0.40%
$ 4.87 million $ 713
Feb 23, 9 PM $ 0.0000194
-0.33%
$ 4.89 million $ 713
Feb 23, 8 PM $ 0.0000195
+0.16%
$ 4.91 million $ 350
Feb 23, 6 PM $ 0.0000195
-0.78%
$ 4.9 million $ 281
Feb 23, 5 PM $ 0.0000196
-0.71%
$ 4.94 million $ 298
Feb 23, 4 PM $ 0.0000198
-1.43%
$ 4.99 million $ 194
Feb 23, 3 PM $ 0.0000201
-0.04%
$ 5.06 million $ 210
Feb 23, 2 PM $ 0.0000201
-0.26%
$ 5.07 million $ 210
Feb 23, 1 PM $ 0.0000201
+0.29%
$ 5.08 million $ 209
Feb 23, 12 PM $ 0.00002
-0.01%
$ 5.04 million $ 202
Feb 23, 11 AM $ 0.00002
+0.04%
$ 5.05 million $ 202
Feb 23, 10 AM $ 0.0000201
-0.06%
$ 5.06 million $ 202
Feb 23, 9 AM $ 0.00002
+1.97%
$ 5.05 million $ 202
Feb 23, 8 AM $ 0.0000197
-0.15%
$ 4.96 million $ 66