Wrapped LUNA Token Historical Data

WLUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000198
+0.80%
$ 5 million $ 8,371
May 1, 4 PM $ 0.0000197
-4.34%
$ 4.96 million $ 8,195
May 1, 3 PM $ 0.0000198
+0.00%
$ 4.98 million $ 7,856
May 1, 2 PM $ 0.0000199
-1.74%
$ 5.02 million $ 7,858
May 1, 1 PM $ 0.0000203
-3.30%
$ 5.11 million $ 7,699
May 1, 12 PM $ 0.0000208
+0.03%
$ 5.24 million $ 7,351
May 1, 11 AM $ 0.0000208
+0.11%
$ 5.23 million $ 7,271
May 1, 10 AM $ 0.0000207
+0.00%
$ 5.22 million $ 7,217
May 1, 9 AM $ 0.0000207
+0.13%
$ 5.22 million $ 7,217
May 1, 8 AM $ 0.0000207
+0.01%
$ 5.22 million $ 7,200
May 1, 7 AM $ 0.0000202
-2.56%
$ 5.09 million $ 7,208
May 1, 6 AM $ 0.0000207
+1.18%
$ 5.22 million $ 7,604
May 1, 5 AM $ 0.0000205
+0.00%
$ 5.16 million $ 7,466
May 1, 4 AM $ 0.0000205
-4.04%
$ 5.16 million $ 7,444
May 1, 3 AM $ 0.0000213
-0.12%
$ 5.38 million $ 3,488
May 1, 2 AM $ 0.0000214
+0.62%
$ 5.38 million $ 3,426
May 1, 1 AM $ 0.0000212
+0.07%
$ 5.35 million $ 3,418
May 1, 12 AM $ 0.0000212
+1.60%
$ 5.34 million $ 3,770
Apr 30, 11 PM $ 0.0000209
-0.03%
$ 5.27 million $ 3,859
Apr 30, 10 PM $ 0.0000209
+1.10%
$ 5.27 million $ 3,854
Apr 30, 9 PM $ 0.0000207
-0.47%
$ 5.21 million $ 3,945
Apr 30, 8 PM $ 0.0000208
-0.05%
$ 5.24 million $ 5,006
Apr 30, 7 PM $ 0.0000208
+3.29%
$ 5.24 million $ 4,821
Apr 30, 6 PM $ 0.0000204
+2.99%
$ 5.14 million $ 4,287
Apr 30, 5 PM $ 0.0000197
-0.01%
$ 4.97 million $ 3,977
Apr 30, 4 PM $ 0.0000198
-0.52%
$ 4.98 million $ 3,955
Apr 30, 3 PM $ 0.0000198
-2.84%
$ 5 million $ 4,315
Apr 30, 2 PM $ 0.0000204
-0.35%
$ 5.14 million $ 3,948
Apr 30, 1 PM $ 0.0000205
+0.20%
$ 5.16 million $ 4,035
Apr 30, 12 PM $ 0.0000205
+0.01%
$ 5.17 million $ 4,491
Apr 30, 11 AM $ 0.0000205
+0.34%
$ 5.17 million $ 4,491
Apr 30, 10 AM $ 0.0000204
-0.32%
$ 5.15 million $ 5,455
Apr 30, 9 AM $ 0.0000205
-0.74%
$ 5.17 million $ 5,862
Apr 30, 8 AM $ 0.0000204
-1.05%
$ 5.13 million $ 6,632
Apr 30, 7 AM $ 0.0000206
+2.95%
$ 5.19 million $ 6,088
Apr 30, 6 AM $ 0.00002
+0.01%
$ 5.04 million $ 6,055
Apr 30, 5 AM $ 0.0000199
+2.23%
$ 5.03 million $ 6,055
Apr 30, 4 AM $ 0.0000195
-0.15%
$ 4.92 million $ 5,572
Apr 30, 3 AM $ 0.0000195
-0.79%
$ 4.92 million $ 5,715
Apr 30, 2 AM $ 0.0000197
-0.38%
$ 4.96 million $ 8,008
Apr 30, 1 AM $ 0.0000198
-0.50%
$ 4.98 million $ 8,830
Apr 30, 12 AM $ 0.0000199
+4.31%
$ 5.01 million $ 8,343
Apr 29, 11 PM $ 0.0000191
+0.83%
$ 4.81 million $ 7,945
Apr 29, 10 PM $ 0.0000193
+0.01%
$ 4.85 million $ 10,579
Apr 29, 9 PM $ 0.0000192
-4.93%
$ 4.85 million $ 10,465
Apr 29, 8 PM $ 0.0000202
-0.63%
$ 5.09 million $ 10,153
Apr 29, 7 PM $ 0.0000203
-0.37%
$ 5.12 million $ 10,082
Apr 29, 6 PM $ 0.0000204
+0.61%
$ 5.14 million $ 10,935
Apr 29, 5 PM $ 0.0000203
+0.29%
$ 5.11 million $ 11,036
Apr 29, 4 PM $ 0.0000202
+1.98%
$ 5.1 million $ 11,050