Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0000102
-0.03%
$2.57 million $1,442
Jun 30, 7 PM $0.0000102
+0.01%
$2.57 million $1,426
Jun 30, 6 PM $0.0000102
+0.01%
$2.56 million $1,393
Jun 30, 5 PM $0.0000102
-0.47%
$2.56 million $1,393
Jun 30, 4 PM $0.0000102
+0.39%
$2.57 million $1,490
Jun 30, 3 PM $0.0000101
-0.60%
$2.55 million $1,499
Jun 30, 2 PM $0.0000102
+0.89%
$2.57 million $1,498
Jun 30, 1 PM $0.0000101
-0.12%
$2.55 million $1,494
Jun 30, 12 PM $0.0000101
+1.95%
$2.55 million $1,292
Jun 30, 11 AM $0.0₅991
+0.87%
$2.5 million $1,159
Jun 30, 10 AM $0.0₅982
-0.16%
$2.47 million $1,260
Jun 30, 9 AM $0.0₅982
+0.08%
$2.48 million $1,260
Jun 30, 8 AM $0.0₅981
-0.65%
$2.47 million $1,260
Jun 30, 7 AM $0.0₅988
-0.71%
$2.49 million $1,260
Jun 30, 6 AM $0.0₅995
-0.04%
$2.51 million $1,267
Jun 30, 5 AM $0.0₅995
+1.06%
$2.51 million $1,407
Jun 30, 4 AM $0.0₅986
+0.12%
$2.48 million $1,547
Jun 30, 3 AM $0.0₅992
+0.00%
$2.5 million $1,548
Jun 30, 2 AM $0.0₅992
-0.28%
$2.5 million $1,549
Jun 30, 1 AM $0.0₅994
-0.04%
$2.51 million $1,561
Jun 30, 12 AM $0.0₅995
-1.07%
$2.51 million $1,561
Jun 29, 11 PM $0.0000105
+0.00%
$2.65 million $1,130
Jun 29, 10 PM $0.0000105
+0.39%
$2.65 million $1,310
Jun 29, 9 PM $0.0000105
+3.98%
$2.64 million $1,370
Jun 29, 8 PM $0.0000101
+0.05%
$2.54 million $1,142
Jun 29, 7 PM $0.0000101
+0.03%
$2.54 million $2,085
Jun 29, 6 PM $0.0000101
-0.31%
$2.54 million $2,122
Jun 29, 5 PM $0.0000101
+2.98%
$2.55 million $2,157
Jun 29, 4 PM $0.0₅984
+1.44%
$2.48 million $4,554
Jun 29, 3 PM $0.0₅967
+0.51%
$2.44 million $5,870
Jun 29, 2 PM $0.0₅962
+0.23%
$2.42 million $5,867
Jun 29, 1 PM $0.0₅963
-2.17%
$2.43 million $5,871
Jun 29, 12 PM $0.0₅984
+0.80%
$2.48 million $5,875
Jun 29, 11 AM $0.0₅976
-0.01%
$2.46 million $6,072
Jun 29, 10 AM $0.0₅976
+1.35%
$2.46 million $6,072
Jun 29, 9 AM $0.0₅963
+0.01%
$2.43 million $7,525
Jun 29, 8 AM $0.0₅972
+0.38%
$2.45 million $7,531
Jun 29, 7 AM $0.0₅968
+0.00%
$2.44 million $7,523
Jun 29, 6 AM $0.0₅968
+2.44%
$2.44 million $7,523
Jun 29, 5 AM $0.0₅941
-1.20%
$2.37 million $7,280
Jun 29, 4 AM $0.0₅952
+2.40%
$2.4 million $7,280
Jun 29, 3 AM $0.0₅928
+0.20%
$2.34 million $6,980
Jun 29, 2 AM $0.0₅926
+0.41%
$2.33 million $6,979
Jun 29, 1 AM $0.0₅922
+0.10%
$2.32 million $7,177
Jun 29, 12 AM $0.0₅915
-0.90%
$2.31 million $7,177
Jun 28, 11 PM $0.0₅923
+0.78%
$2.33 million $7,178
Jun 28, 10 PM $0.0₅907
-0.01%
$2.29 million $6,911
Jun 28, 9 PM $0.0₅907
+2.32%
$2.29 million $7,229
Jun 28, 8 PM $0.0₅887
+0.69%
$2.23 million $7,349
Jun 28, 7 PM $0.0₅884
+0.42%
$2.23 million $7,357