Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0000525
-6.09%
$14.42 million $5,034
Jan 16, 2024 $0.000056
+14.21%
$15.37 million $5,397
Jan 15, 2024 $0.000049
-0.93%
$13.46 million $108,775
Jan 14, 2024 $0.0000497
+4.13%
$13.64 million $3,205
Jan 13, 2024 $0.0000478
-6.21%
$13.13 million $45,694
Jan 12, 2024 $0.000051
-10.13%
$13.99 million $92,319
Jan 11, 2024 $0.0000567
-11.70%
$15.58 million $10,991
Jan 10, 2024 $0.0000643
+2.08%
$17.66 million $5,712
Jan 9, 2024 $0.0000629
-2.87%
$17.27 million $22
Jan 8, 2024 $0.0000648
+24.07%
$17.78 million $2,113
Jan 7, 2024 $0.0000522
-11.93%
$14.32 million $26,983
Jan 6, 2024 $0.0000592
-5.59%
$16.27 million $8,666
Jan 5, 2024 $0.0000627
+10.91%
$17.22 million $16,297
Jan 4, 2024 $0.000279
+400.45%
$76.52 million $81,234
Jan 3, 2024 $0.0000557
-8.74%
$15.29 million $2,669
Jan 2, 2024 $0.000061
-55.74%
$16.74 million $8,565
Jan 1, 2024 $0.000138
-4.82%
$37.78 million $15,711
Dec 31, 2023 $0.000145
+160.49%
$39.71 million $13,498
Dec 30, 2023 $0.0000555
+7.85%
$15.25 million $39,967
Dec 29, 2023 $0.0000515
-16.30%
$14.13 million $12,576
Dec 28, 2023 $0.0000617
+6.10%
$16.93 million $8,993
Dec 27, 2023 $0.000151
+133.98%
$41.37 million $22,023
Dec 26, 2023 $0.0000644
+3.22%
$17.68 million $2,161
Dec 25, 2023 $0.0000624
-0.25%
$17.13 million $14,178
Dec 24, 2023 $0.0000625
-13.56%
$17.17 million $130,669
Dec 23, 2023 $0.0000724
+3.10%
$19.87 million $15,638
Dec 22, 2023 $0.0000702
-5.39%
$19.28 million $15,059
Dec 21, 2023 $0.0000742
+1.89%
$20.37 million $8,128
Dec 20, 2023 $0.000193
+2.18%
$-- $6,788
Dec 19, 2023 $0.000189
+138.12%
$51.82 million $26,851
Dec 18, 2023 $0.0000792
-3.77%
$21.75 million $37,560
Dec 17, 2023 $0.0000823
+5.20%
$22.61 million $1,986
Dec 16, 2023 $0.0000782
-8.24%
$21.48 million $67,372
Dec 15, 2023 $0.0000853
-4.20%
$23.43 million $26,711
Dec 14, 2023 $0.000089
-36.53%
$24.45 million $7,382
Dec 13, 2023 $0.000113
+11.72%
$31 million $89,590
Dec 12, 2023 $0.000101
+21.12%
$27.74 million $126,767
Dec 11, 2023 $0.0000834
+1.17%
$22.91 million $112,128
Dec 10, 2023 $0.000186
+119.89%
$51.08 million $24,843
Dec 9, 2023 $0.00049
+531.63%
$134.48 million $120,614
Dec 8, 2023 $0.0000775
-11.79%
$21.27 million $31,809
Dec 7, 2023 $0.0000878
+2.28%
$24.11 million $26,451
Dec 6, 2023 $0.0000859
+0.29%
$23.58 million $116,566
Dec 5, 2023 $0.0000856
-15.60%
$23.51 million $127,649
Dec 4, 2023 $0.000101
-5.06%
$27.85 million $653,602
Dec 3, 2023 $0.000107
+63.60%
$29.34 million $354,195
Dec 2, 2023 $0.0000653
-17.47%
$17.93 million $136,124
Dec 1, 2023 $0.0000791
-3.04%
$21.73 million $10,652
Nov 30, 2023 $0.0000816
-94.61%
$22.42 million $114,468
Nov 29, 2023 $0.00151
+1.89K%
$415.86 million $135,936