Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.0000791
-3.04%
$21.73 million $10,652
Nov 30, 2023 $0.0000816
-94.61%
$22.42 million $114,468
Nov 29, 2023 $0.00151
+1.89K%
$415.86 million $135,936
Nov 28, 2023 $0.0000752
-9.23%
$20.66 million $48,025
Nov 27, 2023 $0.0000828
+26.46%
$22.75 million $90,537
Nov 26, 2023 $0.00021
+242.06%
$57.58 million $9,153
Nov 25, 2023 $0.0000613
+11.92%
$16.84 million $11,770
Nov 24, 2023 $0.0000548
-0.21%
$15.05 million $3,216
Nov 23, 2023 $0.0000549
-65.48%
$15.08 million $10,161
Nov 22, 2023 $0.000159
+184.42%
$43.57 million $15,852
Nov 21, 2023 $0.0000558
+3.90%
$15.33 million $34,892
Nov 20, 2023 $0.0000537
-12.78%
$14.75 million $20,578
Nov 19, 2023 $0.0000616
+5.36%
$16.92 million $7,076
Nov 18, 2023 $0.0000585
-10.26%
$16.06 million $16,238
Nov 17, 2023 $0.0000652
+0.06%
$17.9 million $10,152
Nov 16, 2023 $0.0000651
-12.05%
$17.88 million $30,304
Nov 15, 2023 $0.000074
+10.51%
$20.32 million $3,887
Nov 14, 2023 $0.000067
-6.35%
$18.4 million $6,525
Nov 13, 2023 $0.0000717
-6.49%
$19.68 million $102
Nov 12, 2023 $0.0000769
-5.21%
$21.12 million $13,559
Nov 11, 2023 $0.0000811
+0.73%
$22.26 million $31,849
Nov 10, 2023 $0.0000805
+18.03%
$22.1 million $99,423
Nov 9, 2023 $0.000163
+171.35%
$44.89 million $14,442
Nov 8, 2023 $0.0000603
+1.19%
$16.55 million $6,703
Nov 7, 2023 $0.0000595
-5.36%
$16.35 million $5,449
Nov 6, 2023 $0.000242
+270.76%
$66.41 million $10,496
Nov 5, 2023 $0.0000653
-0.89%
$17.92 million $2,780
Nov 4, 2023 $0.0000659
+14.55%
$18.09 million $20,527
Nov 3, 2023 $0.0000575
+2.14%
$15.79 million $2,665
Nov 2, 2023 $0.0000563
+0.52%
$15.46 million $32,156
Nov 1, 2023 $0.000056
-7.01%
$15.38 million $34,387
Oct 31, 2023 $0.0000602
+4.59%
$16.53 million $6,415
Oct 30, 2023 $0.0000644
+0.82%
$17.68 million $4,397
Oct 29, 2023 $0.0000638
+5.31%
$17.53 million $12,422
Oct 28, 2023 $0.0000606
-3.26%
$16.65 million $2,058
Oct 27, 2023 $0.0000627
+10.23%
$17.21 million $24,745
Oct 26, 2023 $0.0000569
+3.90%
$15.61 million $5,816
Oct 25, 2023 $0.0000547
+1.30%
$15.03 million $38,607
Oct 24, 2023 $0.000054
-62.83%
$14.84 million $16,928
Oct 23, 2023 $0.000145
+144.25%
$39.92 million $4,577
Oct 22, 2023 $0.0000595
-5.24%
$16.35 million $10,190
Oct 21, 2023 $0.0000628
+15.88%
$17.25 million $2,094
Oct 20, 2023 $0.0000542
-0.24%
$14.88 million $19,048
Oct 19, 2023 $0.0000543
+0.58%
$14.92 million $2
Oct 18, 2023 $0.000054
-14.15%
$14.84 million $1
Oct 17, 2023 $0.0000629
-54.55%
$17.28 million $4,411
Oct 16, 2023 $0.000138
+132.52%
$38.02 million $12,665
Oct 13, 2023 $0.000375
+1.47%
$102.85 million $17,168
Oct 12, 2023 $0.000369
+162.91%
$101.34 million $16,910
Oct 11, 2023 $0.000302
+385.77%
$83.01 million $134,393