Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000198
-1.52%
$ 5 million $ 11,767
Apr 29, 2 PM $ 0.0000201
-0.89%
$ 5.08 million $ 11,879
Apr 29, 1 PM $ 0.0000203
+1.24%
$ 5.12 million $ 15,310
Apr 29, 12 PM $ 0.0000201
+0.52%
$ 5.06 million $ 15,293
Apr 29, 11 AM $ 0.00002
+1.74%
$ 5.03 million $ 15,115
Apr 29, 10 AM $ 0.0000196
-1.78%
$ 4.95 million $ 14,544
Apr 29, 9 AM $ 0.00002
-0.26%
$ 5.04 million $ 14,238
Apr 29, 8 AM $ 0.00002
+1.06%
$ 5.05 million $ 13,438
Apr 29, 7 AM $ 0.0000199
+0.29%
$ 5 million $ 14,730
Apr 29, 6 AM $ 0.0000198
-1.64%
$ 5 million $ 14,831
Apr 29, 5 AM $ 0.0000202
-0.01%
$ 5.08 million $ 14,836
Apr 29, 4 AM $ 0.0000202
+0.70%
$ 5.08 million $ 14,867
Apr 29, 3 AM $ 0.00002
+1.61%
$ 5.04 million $ 16,229
Apr 29, 2 AM $ 0.0000197
+3.62%
$ 4.96 million $ 17,167
Apr 29, 1 AM $ 0.000019
+1.50%
$ 4.79 million $ 19,399
Apr 28, 11 PM $ 0.0000203
+2.05%
$ 5.11 million $ 18,834
Apr 28, 10 PM $ 0.0000203
+1.94%
$ 5.11 million $ 17,829
Apr 28, 9 PM $ 0.0000199
-0.15%
$ 5.01 million $ 17,891
Apr 28, 8 PM $ 0.0000199
-0.01%
$ 5.02 million $ 23,723
Apr 28, 7 PM $ 0.00002
-1.65%
$ 5.04 million $ 23,790
Apr 28, 1 PM $ 0.0000228
-0.23%
$ 5.75 million $ 25,116
Apr 28, 12 PM $ 0.0000229
+0.01%
$ 5.76 million $ 25,467
Apr 28, 11 AM $ 0.0000229
-1.71%
$ 5.76 million $ 25,460
Apr 28, 10 AM $ 0.0000237
+2.00%
$ 5.97 million $ 26,067
Apr 28, 9 AM $ 0.0000237
-0.04%
$ 5.98 million $ 25,583
Apr 28, 8 AM $ 0.0000233
-1.10%
$ 5.86 million $ 25,789
Apr 28, 7 AM $ 0.0000235
+0.20%
$ 5.93 million $ 26,932
Apr 28, 6 AM $ 0.0000219
+0.52%
$ 5.51 million $ 24,053
Apr 28, 5 AM $ 0.0000218
-0.04%
$ 5.49 million $ 23,853
Apr 28, 4 AM $ 0.0000218
+6.35%
$ 5.49 million $ 23,933
Apr 28, 3 AM $ 0.0000205
+3.56%
$ 5.17 million $ 20,188
Apr 28, 2 AM $ 0.0000198
-7.09%
$ 5 million $ 20,312
Apr 27, 7 PM $ 0.0000181
-5.42%
$ 4.56 million $ 7,383
Apr 27, 6 PM $ 0.0000191
-4.76%
$ 4.81 million $ 4,555
Apr 27, 5 PM $ 0.0000201
+0.00%
$ 5.05 million $ 4,270
Apr 27, 2 PM $ 0.0000201
+0.00%
$ 5.06 million $ 4,187
Apr 27, 1 PM $ 0.0000201
+0.00%
$ 5.07 million $ 4,028
Apr 27, 7 AM $ 0.0000203
+1.62%
$ 5.11 million $ 2,929
Apr 27, 6 AM $ 0.0000199
+0.00%
$ 5.03 million $ 2,760
Apr 27, 4 AM $ 0.0000204
-0.19%
$ 5.15 million $ 2,682
Apr 27, 3 AM $ 0.0000205
-0.37%
$ 5.16 million $ 2,618
Apr 27, 1 AM $ 0.0000201
+0.38%
$ 5.06 million $ 2,184
Apr 27, 12 AM $ 0.00002
+2.71%
$ 5.03 million $ 2,093
Apr 26, 10 PM $ 0.0000194
+0.99%
$ 4.88 million $ 2,447
Apr 26, 9 PM $ 0.0000193
+2.70%
$ 4.85 million $ 1,875
Apr 26, 5 PM $ 0.0000182
+2.22%
$ 4.58 million $ 1,412
Apr 26, 10 AM $ 0.0000179
+0.00%
$ 4.52 million $ 4,406
Apr 26, 8 AM $ 0.000018
+0.11%
$ 4.53 million $ 5,083
Apr 26, 3 AM $ 0.0000181
+0.00%
$ 4.56 million $ 5,337
Apr 26, 12 AM $ 0.0000179
-3.75%
$ 4.51 million $ 5,560