Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.0₅884
+0.42%
$2.23 million $7,357
Jun 28, 6 PM $0.0₅881
+1.66%
$2.22 million $7,324
Jun 28, 5 PM $0.0₅981
+16.70%
$2.47 million $163
Jun 28, 4 PM $0.0₅875
-0.51%
$2.2 million $604
Jun 28, 3 PM $0.0₅879
-4.59%
$2.22 million $12,006
Jun 28, 2 PM $0.0₅922
+0.00%
$2.32 million $17,790
Jun 28, 1 PM $0.0₅921
+2.33%
$2.32 million $17,788
Jun 28, 12 PM $0.0₅9
+0.34%
$2.27 million $16,650
Jun 28, 11 AM $0.0₅897
+0.32%
$2.26 million $16,592
Jun 28, 10 AM $0.0₅894
+0.70%
$2.25 million $16,475
Jun 28, 9 AM $0.0₅888
-8.66%
$2.24 million $16,493
Jun 28, 8 AM $0.0₅976
-1.03%
$2.46 million $16,790
Jun 28, 7 AM $0.0₅986
+0.01%
$2.48 million $16,357
Jun 28, 6 AM $0.0₅986
-0.20%
$2.48 million $16,612
Jun 28, 5 AM $0.0₅988
-0.37%
$2.49 million $16,832
Jun 28, 4 AM $0.0₅99
-0.06%
$2.5 million $16,834
Jun 28, 3 AM $0.0₅991
+0.06%
$2.5 million $16,834
Jun 28, 2 AM $0.0₅99
+1.70%
$2.49 million $16,822
Jun 28, 1 AM $0.0₅974
-1.78%
$2.45 million $16,826
Jun 28, 12 AM $0.0₅993
+0.15%
$2.5 million $16,972
Jun 27, 11 PM $0.0₅991
-0.20%
$2.5 million $16,971
Jun 27, 10 PM $0.0₅993
+0.57%
$2.5 million $16,975
Jun 27, 9 PM $0.0₅988
-0.56%
$2.49 million $16,944
Jun 27, 8 PM $0.0₅993
-0.17%
$2.5 million $16,318
Jun 27, 7 PM $0.0₅994
+1.50%
$2.5 million $16,273
Jun 27, 6 PM $0.0₅979
+0.01%
$2.47 million $15,779
Jun 27, 5 PM $0.0₅979
+22.24%
$2.47 million $15,165
Jun 27, 2 PM $0.000012
+0.00%
$3.03 million $14
Jun 27, 9 AM $0.000012
+0.00%
$3.03 million $1,562
Jun 27, 5 AM $0.0000122
+0.00%
$3.07 million $1,457
Jun 27, 4 AM $0.0000122
+1.63%
$3.08 million $1,433
Jun 27, 2 AM $0.0000117
+0.00%
$2.95 million $991
Jun 27, 1 AM $0.0000116
+0.00%
$2.92 million $898
Jun 26, 9 PM $0.0000115
+0.00%
$2.89 million $798
Jun 26, 7 PM $0.0000113
+0.00%
$2.85 million $675
Jun 25, 2 PM $0.0000113
+0.00%
$2.86 million $200
Jun 25, 7 AM $0.0000119
+0.00%
$3 million $364
Jun 25, 6 AM $0.0000119
+0.02%
$3 million $658
Jun 24, 10 PM $0.0000117
+0.00%
$2.94 million $1,406
Jun 24, 7 PM $0.0000114
+0.42%
$2.86 million $1,492
Jun 24, 6 PM $0.0000113
+1.74%
$2.84 million $1,420
Jun 24, 7 AM $0.0000119
+1.65%
$2.99 million $1,469
Jun 24, 6 AM $0.0000117
+0.40%
$2.94 million $1,029
Jun 23, 9 PM $0.0000121
+0.00%
$3.06 million $1,831
Jun 23, 1 PM $0.000012
+0.00%
$3.03 million $2,503
Jun 23, 12 AM $0.0000126
+2.28%
$3.16 million $2,155
Jun 22, 10 PM $0.0000126
-0.01%
$3.16 million $1,378
Jun 22, 9 PM $0.0000126
+0.00%
$3.18 million $1,337
Jun 22, 7 PM $0.0000126
+0.86%
$3.17 million $3,593
Jun 22, 6 PM $0.0000125
-0.10%
$3.15 million $2,912