Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0000165
+0.08%
$ 4.15 million $ 1,164
May 26, 3 PM $ 0.0000166
-0.03%
$ 4.19 million $ 1,093
May 26, 2 PM $ 0.0000166
+0.19%
$ 4.19 million $ 974
May 26, 1 PM $ 0.0000165
-0.63%
$ 4.15 million $ 937
May 26, 7 AM $ 0.0000159
+0.00%
$ -- $ 795
May 26, 6 AM $ 0.0000159
+0.00%
$ 4.01 million $ 788
May 26, 3 AM $ 0.0000159
+0.00%
$ 4 million $ 778
May 26, 2 AM $ 0.0000159
+0.00%
$ 4 million $ 771
May 25, 6 PM $ 0.0000163
+0.00%
$ 4.11 million $ 646
May 25, 12 PM $ 0.0000161
+0.00%
$ 4.06 million $ 627
May 25, 7 AM $ 0.0000161
+0.00%
$ 4.07 million $ 79
May 24, 10 PM $ 0.0000155
+0.98%
$ 3.91 million $ 1,969
May 24, 9 PM $ 0.0000154
-0.63%
$ 3.89 million $ 1,969
May 24, 8 PM $ 0.0000155
-0.30%
$ 3.91 million $ 1,984
May 24, 7 PM $ 0.0000155
+0.85%
$ 3.92 million $ 1,992
May 24, 6 PM $ 0.0000154
+0.03%
$ 3.88 million $ 1,992
May 24, 3 PM $ 0.0000154
-0.91%
$ 3.88 million $ 3,368
May 24, 12 PM $ 0.0000158
+0.00%
$ 3.97 million $ 163
May 24, 11 AM $ 0.0000158
+0.20%
$ 3.97 million $ 163
May 24, 10 AM $ 0.0000157
-0.19%
$ 3.96 million $ 163
May 24, 9 AM $ 0.0000158
+0.07%
$ 3.97 million $ 162
May 24, 8 AM $ 0.0000157
+0.06%
$ 3.97 million $ 177
May 24, 7 AM $ 0.0000158
-0.12%
$ 3.97 million $ 8,234
May 24, 6 AM $ 0.0000157
+0.00%
$ 3.96 million $ 8,239
May 24, 5 AM $ 0.0000157
-0.25%
$ 3.96 million $ 8,238
May 24, 4 AM $ 0.0000157
+1.10%
$ 3.97 million $ 8,381
May 24, 3 AM $ 0.0000156
-0.01%
$ 3.92 million $ 8,377
May 24, 2 AM $ 0.0000156
-4.25%
$ 3.92 million $ 8,382
May 24, 1 AM $ 0.0000163
+0.25%
$ 4.1 million $ 9,136
May 24, 12 AM $ 0.0000161
+0.00%
$ 4.05 million $ 9,131
May 23, 11 PM $ 0.0000161
-3.72%
$ 4.05 million $ 9,132
May 23, 10 PM $ 0.0000167
-2.22%
$ 4.2 million $ 9,087
May 23, 9 PM $ 0.0000171
+0.55%
$ 4.3 million $ 9,128
May 23, 8 PM $ 0.000017
+5.19%
$ 4.27 million $ 8,980
May 23, 7 PM $ 0.0000161
+3.24%
$ 4.05 million $ 9,660
May 23, 6 PM $ 0.0000156
+0.35%
$ 3.93 million $ 8,877
May 23, 5 PM $ 0.0000155
+0.12%
$ 3.91 million $ 10,197
May 23, 4 PM $ 0.0000155
+7.43%
$ 3.9 million $ 10,356
May 23, 3 PM $ 0.0000144
+0.59%
$ 3.63 million $ 9,368
May 23, 2 PM $ 0.0000143
-2.04%
$ 3.61 million $ 9,340
May 23, 1 PM $ 0.0000146
+0.33%
$ 3.69 million $ 8,669
May 23, 12 PM $ 0.0000146
+0.15%
$ 3.68 million $ 7,754
May 23, 11 AM $ 0.0000146
+0.00%
$ 3.67 million $ 7,753
May 23, 10 AM $ 0.0000146
+0.16%
$ 3.67 million $ 7,753
May 23, 9 AM $ 0.0000145
+0.14%
$ 3.66 million $ 7,652
May 23, 8 AM $ 0.0000145
-1.57%
$ 3.66 million $ 9,325
May 23, 7 AM $ 0.0000148
-0.54%
$ 3.72 million $ 9,359
May 23, 4 AM $ 0.000016
+0.00%
$ 4.04 million $ 7,996
May 23, 3 AM $ 0.000016
+0.64%
$ 4.04 million $ 7,920
May 23, 2 AM $ 0.0000159
+5.99%
$ 4.01 million $ 7,869