Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0000105
+0.77%
$2.65 million $305
Aug 5, 7 PM $0.0000104
+0.00%
$2.62 million $201
Aug 5, 6 PM $0.0000104
+0.00%
$2.62 million $698
Aug 5, 3 PM $0.0000102
-0.23%
$2.56 million $793
Aug 5, 2 PM $0.0000102
+0.00%
$2.57 million $730
Aug 5, 1 PM $0.0000102
+0.00%
$2.57 million $701
Aug 5, 4 AM $0.0000101
+0.00%
$2.55 million $702
Aug 4, 10 PM $0.0000101
+0.15%
$2.56 million $662
Aug 4, 8 PM $0.0000101
+0.00%
$2.53 million $727
Aug 4, 7 PM $0.0000101
+0.04%
$2.54 million $726
Aug 4, 3 PM $0.0000105
+0.00%
$2.66 million $1,170
Aug 4, 1 PM $0.0000107
+0.00%
$2.7 million $1,154
Aug 4, 10 AM $0.0000106
+0.00%
$2.68 million $1,196
Aug 4, 9 AM $0.0000106
+0.16%
$2.68 million $1,190
Aug 3, 9 PM $0.0000107
+0.01%
$2.7 million $1,191
Aug 3, 8 PM $0.0000107
+0.00%
$2.71 million $1,101
Aug 3, 5 PM $0.0000107
+10.89%
$2.69 million $1,037
Aug 3, 4 PM $0.0₅964
-0.21%
$2.43 million $74
Aug 3, 12 PM $0.0₅951
+0.00%
$2.4 million $58
Aug 3, 10 AM $0.0₅949
-0.22%
$2.39 million $47
Aug 2, 9 PM $0.0₅968
+0.00%
$2.44 million $72
Aug 2, 1 PM $0.0₅951
+0.00%
$2.4 million $207
Aug 2, 4 AM $0.0₅966
+0.00%
$2.43 million $206
Aug 2, 3 AM $0.0₅966
+0.03%
$2.44 million $204
Aug 1, 9 PM $0.0₅951
+0.00%
$2.4 million $176
Aug 1, 8 PM $0.0₅952
+0.00%
$2.4 million $171
Aug 1, 7 PM $0.0₅955
-0.08%
$2.41 million $154
Aug 1, 5 PM $0.0₅97
+0.00%
$2.44 million $97
Aug 1, 4 PM $0.0₅978
+0.34%
$2.46 million $71
Aug 1, 2 PM $0.0₅974
+0.00%
$2.46 million $28
Aug 1, 3 AM $0.0₅972
+0.00%
$2.45 million $76
Aug 1, 1 AM $0.0₅972
+0.00%
$2.45 million $124
Jul 31, 7 PM $0.0₅973
+0.00%
$2.45 million $125
Jul 31, 11 AM $0.0₅983
-0.04%
$2.48 million $542
Jul 31, 8 AM $0.0₅981
+0.00%
$2.47 million $499
Jul 31, 2 AM $0.0₅988
+0.00%
$2.49 million $469
Jul 31, 12 AM $0.00001
+0.00%
$2.52 million $501
Jul 30, 6 PM $0.0₅997
-0.16%
$2.51 million $593
Jul 30, 5 PM $0.00001
-3.56%
$2.52 million $568
Jul 30, 10 AM $0.0000104
+0.00%
$2.62 million $569
Jul 30, 8 AM $0.0000104
+0.00%
$2.61 million $584
Jul 30, 7 AM $0.0000103
+0.00%
$2.6 million $567
Jul 30, 6 AM $0.0000103
+0.00%
$2.59 million $571
Jul 30, 3 AM $0.0000103
-0.13%
$2.6 million $572
Jul 30, 1 AM $0.0000103
+0.00%
$2.6 million $545
Jul 29, 11 PM $0.0000104
+0.00%
$2.62 million $565
Jul 29, 10 PM $0.0000104
+0.00%
$2.62 million $551
Jul 29, 8 PM $0.0000103
-0.10%
$2.59 million $540
Jul 29, 5 PM $0.0000105
+3.05%
$2.63 million $479
Jul 29, 12 PM $0.0000101
+0.00%
$2.54 million $137