Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.0000622
-61.93%
$17.09 million $8,367
Oct 9, 2023 $0.000164
+179.90%
$44.91 million $24,980
Oct 8, 2023 $0.0000584
-7.14%
$16.04 million $4,337
Oct 7, 2023 $0.0000629
+2.32%
$17.28 million $5,580
Oct 6, 2023 $0.0000615
+2.70%
$16.89 million $4,254
Oct 5, 2023 $0.0000599
-59.95%
$16.45 million $10,160
Oct 4, 2023 $0.00015
+131.36%
$41.09 million $55,017
Oct 3, 2023 $0.0000647
-4.54%
$17.76 million $11,006
Oct 2, 2023 $0.0000677
+14.76%
$18.6 million $15,332
Oct 1, 2023 $0.000059
-18.87%
$16.21 million $3,443
Sep 30, 2023 $0.0000727
+10.14%
$19.98 million $32,339
Sep 29, 2023 $0.00026
+287.44%
$71.4 million $68,197
Sep 28, 2023 $0.0000671
+4.06%
$18.43 million $42,892
Sep 27, 2023 $0.0000645
-94.87%
$17.71 million $12,913
Sep 26, 2023 $0.00126
+1.98K%
$344.85 million $57,792
Sep 25, 2023 $0.000189
+178.19%
$51.87 million $17,989
Sep 24, 2023 $0.0000679
-57.75%
$18.65 million $9,346
Sep 23, 2023 $0.000161
+181.56%
$44.11 million $33,798
Sep 22, 2023 $0.0000571
+9.85%
$15.67 million $42,237
Sep 21, 2023 $0.000052
+5.48%
$14.27 million $17,635
Sep 20, 2023 $0.0000493
-11.01%
$13.53 million $8,232
Sep 19, 2023 $0.0000554
-1.53%
$15.21 million $1
Sep 18, 2023 $0.0000562
-11.53%
$15.44 million $41,880
Sep 17, 2023 $0.0000569
+2.60%
$15.63 million $113
Sep 16, 2023 $0.0000557
-66.54%
$15.31 million $6,395
Sep 15, 2023 $0.000167
+15.97%
$45.75 million $10,204
Sep 14, 2023 $0.000222
+303.52%
$60.94 million $7,929
Sep 13, 2023 $0.000055
-6.02%
$15.1 million $1,019
Sep 12, 2023 $0.0000585
-0.58%
$16.07 million $2,887
Sep 11, 2023 $0.0000588
+10.29%
$16.16 million $2,031
Sep 10, 2023 $0.0000533
-18.33%
$14.65 million $119,060
Sep 9, 2023 $0.0000653
-64.58%
$17.94 million $17,977
Sep 8, 2023 $0.000184
-85.30%
$50.64 million $67,778
Sep 7, 2023 $0.00125
+1.77%
$344.33 million $57,015
Sep 6, 2023 $0.0000602
-0.28%
$-- $17
Sep 5, 2023 $0.0000604
+7.85%
$16.59 million $2,518
Sep 4, 2023 $0.000056
+4.54%
$15.37 million $3,307
Sep 3, 2023 $0.0000535
-10.09%
$14.7 million $20,465
Sep 2, 2023 $0.0000595
+2.15%
$16.35 million $8
Sep 1, 2023 $0.0000583
-2.09%
$16.01 million $10,085
Aug 31, 2023 $0.0000632
-0.24%
$-- $7
Aug 30, 2023 $0.0000633
-13.22%
$17.39 million $7
Aug 29, 2023 $0.0000729
+18.30%
$20.03 million $15,868
Aug 28, 2023 $0.0000617
+0.53%
$16.94 million $28
Aug 27, 2023 $0.0000614
-8.45%
$16.86 million $7,524
Aug 26, 2023 $0.000067
-10.13%
$18.41 million $2,913
Aug 25, 2023 $0.0000746
-66.22%
$20.48 million $13,968
Aug 24, 2023 $0.000221
+202.30%
$60.61 million $6,523
Aug 23, 2023 $0.000073
+21.91%
$20.05 million $41,154
Aug 22, 2023 $0.0000599
-5.24%
$16.44 million $8,470