Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000015
+0.00%
$ 3.79 million $ 6,751
May 23, 12 AM $ 0.000015
-0.28%
$ 3.78 million $ 6,766
May 22, 11 PM $ 0.0000151
-0.44%
$ 3.8 million $ 6,796
May 22, 10 PM $ 0.0000151
-0.01%
$ 3.81 million $ 6,775
May 22, 9 PM $ 0.0000151
+0.50%
$ 3.81 million $ 6,776
May 22, 8 PM $ 0.0000151
+4.19%
$ 3.79 million $ 6,879
May 22, 7 PM $ 0.0000145
-2.85%
$ 3.64 million $ 5,509
May 22, 6 PM $ 0.0000149
+1.22%
$ 3.75 million $ 5,171
May 22, 5 PM $ 0.0000147
-2.33%
$ 3.7 million $ 4,563
May 22, 4 PM $ 0.000015
-2.92%
$ 3.79 million $ 4,061
May 22, 3 PM $ 0.0000155
-2.06%
$ 3.9 million $ 3,589
May 22, 2 PM $ 0.0000159
-0.01%
$ 4.01 million $ 3,327
May 22, 1 PM $ 0.0000159
-1.70%
$ 4.01 million $ 3,408
May 22, 12 PM $ 0.0000162
+1.55%
$ 4.07 million $ 3,658
May 22, 11 AM $ 0.0000159
-1.24%
$ 4.01 million $ 3,657
May 22, 10 AM $ 0.0000161
+0.87%
$ 4.06 million $ 3,346
May 22, 9 AM $ 0.000016
+0.01%
$ 4.03 million $ 3,346
May 22, 8 AM $ 0.000016
+3.42%
$ 4.03 million $ 3,303
May 22, 7 AM $ 0.0000154
-0.01%
$ 3.89 million $ 1,986
May 22, 6 AM $ 0.0000154
-0.89%
$ 3.89 million $ 1,931
May 22, 5 AM $ 0.0000156
-0.33%
$ 3.94 million $ 850
May 22, 4 AM $ 0.0000157
+0.00%
$ 3.95 million $ 953
May 22, 3 AM $ 0.0000157
+0.36%
$ 3.95 million $ 958
May 22, 2 AM $ 0.0000156
+0.00%
$ 3.94 million $ 1,072
May 22, 1 AM $ 0.0000156
-0.42%
$ 3.94 million $ 1,072
May 22, 12 AM $ 0.0000155
-0.18%
$ 3.91 million $ 1,058
May 21, 11 PM $ 0.0000155
-1.32%
$ 3.91 million $ 1,189
May 21, 10 PM $ 0.0000157
-0.10%
$ 3.96 million $ 1,185
May 21, 9 PM $ 0.0000157
+1.11%
$ 3.97 million $ 1,188
May 21, 8 PM $ 0.0000156
+1.87%
$ 3.92 million $ 1,061
May 21, 7 PM $ 0.0000153
-1.53%
$ 3.84 million $ 1,485
May 21, 6 PM $ 0.0000155
-0.01%
$ 3.9 million $ 1,494
May 21, 5 PM $ 0.0000155
+0.41%
$ 3.9 million $ 1,524
May 21, 4 PM $ 0.0000154
+1.10%
$ 3.89 million $ 1,460
May 21, 3 PM $ 0.0000152
-1.46%
$ 3.83 million $ 1,424
May 21, 2 PM $ 0.0000154
+0.29%
$ 3.89 million $ 1,424
May 21, 1 PM $ 0.0000154
+0.00%
$ 3.88 million $ 1,280
May 21, 12 PM $ 0.0000154
+2.11%
$ 3.88 million $ 1,280
May 21, 11 AM $ 0.0000151
-0.28%
$ 3.8 million $ 1,065
May 21, 10 AM $ 0.0000152
-0.21%
$ 3.82 million $ 1,029
May 21, 9 AM $ 0.0000152
-0.34%
$ 3.83 million $ 1,029
May 21, 8 AM $ 0.0000153
+0.14%
$ 3.85 million $ 1,039
May 21, 7 AM $ 0.0000152
+0.10%
$ 3.84 million $ 1,039
May 21, 6 AM $ 0.0000152
+0.70%
$ 3.84 million $ 1,038
May 21, 5 AM $ 0.0000151
+0.00%
$ 3.81 million $ 1,037
May 21, 4 AM $ 0.0000152
+0.12%
$ 3.82 million $ 1,037
May 21, 3 AM $ 0.0000151
-0.59%
$ 3.82 million $ 1,021
May 21, 2 AM $ 0.0000152
-0.55%
$ 3.84 million $ 895
May 21, 1 AM $ 0.0000153
+0.00%
$ 3.86 million $ 814
May 21, 12 AM $ 0.0000153
+0.40%
$ 3.86 million $ 814