Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.0000119
+0.00%
$3.01 million $2,952
Jun 22, 4 PM $0.0000119
+0.00%
$3.01 million $3,048
Jun 22, 3 AM $0.0000123
+0.17%
$3.11 million $3,360
Jun 21, 10 PM $0.0000126
+0.00%
$3.17 million $3,345
Jun 21, 9 PM $0.0000126
-0.42%
$3.17 million $3,327
Jun 21, 8 PM $0.0000127
+1.78%
$3.19 million $1,520
Jun 21, 5 PM $0.0000128
-0.11%
$3.22 million $984
Jun 21, 4 PM $0.0000128
+0.00%
$3.22 million $935
Jun 21, 6 AM $0.0000125
-3.65%
$3.16 million $766
Jun 21, 5 AM $0.000013
-2.37%
$3.28 million $308
Jun 21, 4 AM $0.0000134
+0.00%
$3.38 million $111
Jun 20, 12 PM $0.000013
-0.12%
$3.28 million $4
Jun 20, 11 AM $0.000013
-0.02%
$3.29 million $4
Jun 20, 10 AM $0.000013
-0.13%
$3.29 million $1,345
Jun 20, 8 AM $0.000013
-0.11%
$3.28 million $1,352
Jun 20, 7 AM $0.0000131
-1.22%
$3.29 million $1,352
Jun 20, 6 AM $0.0000132
+0.00%
$3.33 million $1,352
Jun 20, 5 AM $0.0000132
+2.03%
$3.33 million $1,352
Jun 20, 4 AM $0.0000131
+0.01%
$3.29 million $2,052
Jun 20, 3 AM $0.000013
+1.21%
$3.29 million $2,124
Jun 20, 2 AM $0.0000129
-0.16%
$3.25 million $2,394
Jun 20, 1 AM $0.0000129
-0.04%
$3.25 million $2,394
Jun 20, 12 AM $0.000013
+0.43%
$3.26 million $2,436
Jun 19, 11 PM $0.0000129
-0.04%
$3.25 million $2,435
Jun 19, 10 PM $0.0000131
+0.01%
$3.31 million $2,437
Jun 19, 9 PM $0.0000129
-0.05%
$3.24 million $2,435
Jun 19, 8 PM $0.0000129
+0.03%
$3.24 million $2,491
Jun 19, 7 PM $0.0000128
-2.08%
$3.24 million $2,491
Jun 19, 6 PM $0.0000131
+0.03%
$3.3 million $2,494
Jun 19, 5 PM $0.0000131
-0.32%
$3.3 million $2,494
Jun 19, 4 PM $0.0000132
-0.02%
$3.31 million $2,439
Jun 19, 3 PM $0.0000131
+0.47%
$3.31 million $2,368
Jun 19, 2 PM $0.0000131
+1.56%
$3.29 million $2,370
Jun 19, 1 PM $0.0000128
-1.25%
$3.22 million $2,381
Jun 19, 12 PM $0.0000129
-0.01%
$3.26 million $2,382
Jun 19, 11 AM $0.0000129
+3.42%
$3.26 million $2,388
Jun 19, 10 AM $0.0000125
-0.10%
$3.15 million $2,280
Jun 19, 9 AM $0.0000125
-3.10%
$3.16 million $2,325
Jun 19, 8 AM $0.0000129
-1.81%
$3.26 million $1,869
Jun 19, 7 AM $0.0000132
+0.20%
$3.32 million $1,871
Jun 19, 6 AM $0.0000131
+0.01%
$3.31 million $1,867
Jun 19, 5 AM $0.0000131
+3.02%
$3.31 million $1,867
Jun 19, 4 AM $0.0000128
-4.29%
$3.21 million $1,137
Jun 19, 3 AM $0.0000133
-4.58%
$3.36 million $734
Jun 19, 2 AM $0.000014
+0.46%
$3.52 million $789
Jun 19, 1 AM $0.0000139
+0.03%
$3.51 million $789
Jun 19, 12 AM $0.0000139
-3.55%
$3.5 million $748
Jun 18, 11 PM $0.0000144
+0.24%
$3.63 million $527
Jun 18, 10 PM $0.0000143
-0.35%
$3.61 million $527
Jun 18, 9 PM $0.0000144
+1.34%
$3.63 million $527