Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000182
+0.33%
$ 4.59 million $ 5,191
Apr 25, 6 PM $ 0.0000181
+0.00%
$ 4.57 million $ 5,129
Apr 25, 4 PM $ 0.0000181
-3.23%
$ 4.56 million $ 5,356
Apr 25, 3 PM $ 0.0000188
+5.41%
$ 4.74 million $ 5,508
Apr 25, 2 PM $ 0.0000179
+3.91%
$ 4.51 million $ 5,227
Apr 25, 1 PM $ 0.0000173
-0.03%
$ 4.35 million $ 6,830
Apr 25, 10 AM $ 0.0000166
+0.37%
$ 4.17 million $ 6,756
Apr 25, 4 AM $ 0.0000158
+2.42%
$ 3.99 million $ 7,558
Apr 25, 3 AM $ 0.0000155
+0.00%
$ 3.9 million $ 7,357
Apr 25, 1 AM $ 0.0000156
+0.00%
$ 3.94 million $ 7,609
Apr 25, 12 AM $ 0.0000157
+0.00%
$ 3.96 million $ 10,383
Apr 24, 10 PM $ 0.0000157
+0.08%
$ 3.97 million $ 12,455
Apr 24, 5 PM $ 0.0000159
+0.84%
$ 4.02 million $ 12,368
Apr 24, 4 PM $ 0.0000166
+0.00%
$ 4.17 million $ 12,210
Apr 24, 3 PM $ 0.0000164
+6.71%
$ 4.12 million $ 11,432
Apr 24, 2 PM $ 0.0000154
+1.88%
$ 3.87 million $ 10,610
Apr 24, 10 AM $ 0.0000167
+0.00%
$ 4.21 million $ 7,791
Apr 24, 9 AM $ 0.0000167
-0.32%
$ 4.21 million $ 7,738
Apr 24, 8 AM $ 0.0000166
+0.33%
$ 4.19 million $ 7,493
Apr 24, 7 AM $ 0.0000166
-0.57%
$ 4.18 million $ 7,702
Apr 24, 6 AM $ 0.0000175
-0.20%
$ 4.41 million $ 5,979
Apr 24, 5 AM $ 0.0000174
+0.00%
$ 4.39 million $ 5,981
Apr 24, 3 AM $ 0.0000176
-0.07%
$ 4.43 million $ 5,974
Apr 24, 2 AM $ 0.0000177
+1.65%
$ 4.45 million $ 5,993
Apr 24, 1 AM $ 0.0000174
+13.56%
$ 4.38 million $ 5,627
Apr 24, 12 AM $ 0.0000178
+0.00%
$ 4.47 million $ 740
Apr 23, 3 PM $ 0.0000177
+0.56%
$ 4.46 million $ 2,216
Apr 23, 2 PM $ 0.0000176
+0.00%
$ 4.43 million $ 2,283
Apr 23, 1 AM $ 0.0000179
-0.03%
$ 4.51 million $ 2,411
Apr 23, 12 AM $ 0.0000178
-4.19%
$ 4.49 million $ 1,928
Apr 22, 11 PM $ 0.0000186
-0.65%
$ 4.7 million $ 2,059
Apr 22, 10 PM $ 0.0000188
+0.08%
$ 4.73 million $ 2,047
Apr 22, 9 PM $ 0.0000188
-3.93%
$ 4.73 million $ 1,574
Apr 22, 5 PM $ 0.0000197
-0.78%
$ 4.96 million $ 1,432
Apr 22, 4 PM $ 0.0000199
+0.00%
$ 5.02 million $ 1,339
Apr 22, 3 AM $ 0.0000185
+0.17%
$ 4.67 million $ 1,157
Apr 22, 2 AM $ 0.0000185
+0.00%
$ 4.67 million $ 1,097
Apr 22, 12 AM $ 0.0000182
+0.00%
$ 4.58 million $ 1,164
Apr 21, 9 PM $ 0.0000181
-0.09%
$ 4.57 million $ 1,118
Apr 21, 3 PM $ 0.0000181
-0.02%
$ 4.57 million $ 1,088
Apr 21, 11 AM $ 0.0000189
+0.00%
$ 4.77 million $ 578
Apr 21, 9 AM $ 0.0000189
+0.00%
$ 4.75 million $ 510
Apr 21, 2 AM $ 0.0000187
-0.27%
$ 4.71 million $ 592
Apr 21, 1 AM $ 0.0000188
+0.00%
$ 4.74 million $ 564
Apr 20, 7 PM $ 0.0000185
+0.40%
$ 4.66 million $ 579
Apr 20, 6 PM $ 0.0000184
+1.51%
$ 4.65 million $ 685
Apr 20, 5 PM $ 0.0000181
+0.48%
$ 4.57 million $ 1,072
Apr 20, 4 PM $ 0.000018
-0.34%
$ 4.55 million $ 1,072
Apr 20, 3 PM $ 0.0000181
+0.68%
$ 4.56 million $ 1,072
Apr 20, 2 PM $ 0.0000181
-1.21%
$ 4.56 million $ 1,072