Wrapped LUNA Token Historical Data

WLUNA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000192
+0.72%
$ 4.84 million $ 2,010
Feb 21, 8 AM $ 0.0000191
+0.01%
$ 4.81 million $ 1,942
Feb 21, 7 AM $ 0.0000191
+0.63%
$ 4.81 million $ 1,942
Feb 21, 6 AM $ 0.000019
+1.65%
$ 4.78 million $ 1,798
Feb 21, 5 AM $ 0.0000187
-0.62%
$ 4.7 million $ 1,848
Feb 21, 4 AM $ 0.0000188
+0.07%
$ 4.73 million $ 1,852
Feb 21, 3 AM $ 0.0000188
+1.51%
$ 4.73 million $ 1,732
Feb 21, 2 AM $ 0.0000185
+0.25%
$ 4.66 million $ 841
Feb 21, 1 AM $ 0.0000184
+1.79%
$ 4.64 million $ 733
Feb 21, 12 AM $ 0.0000181
-1.06%
$ 4.57 million $ 730
Feb 20, 11 PM $ 0.0000183
+0.92%
$ 4.62 million $ 730
Feb 20, 10 PM $ 0.0000182
-0.89%
$ 4.58 million $ 728
Feb 20, 9 PM $ 0.0000183
+1.43%
$ 4.62 million $ 739
Feb 20, 8 PM $ 0.0000181
+0.00%
$ 4.55 million $ 519
Feb 20, 7 PM $ 0.0000181
+1.12%
$ 4.55 million $ 516
Feb 20, 6 PM $ 0.0000179
+0.12%
$ 4.51 million $ 391
Feb 20, 5 PM $ 0.0000178
+0.96%
$ 4.5 million $ 425
Feb 20, 4 PM $ 0.0000177
-0.03%
$ 4.45 million $ 191
Feb 20, 3 PM $ 0.0000177
+0.24%
$ 4.45 million $ 3,417
Feb 20, 2 PM $ 0.0000176
+0.85%
$ 4.44 million $ 3,417
Feb 20, 1 PM $ 0.0000175
+0.18%
$ 4.42 million $ 3,417
Feb 20, 12 PM $ 0.0000175
-0.68%
$ 4.41 million $ 3,416
Feb 20, 11 AM $ 0.0000177
-0.42%
$ 4.46 million $ 3,387
Feb 20, 10 AM $ 0.0000177
+0.00%
$ 4.46 million $ 3,413
Feb 20, 9 AM $ 0.0000177
+0.31%
$ 4.46 million $ 3,413
Feb 20, 8 AM $ 0.0000176
-0.01%
$ 4.44 million $ 3,409
Feb 20, 7 AM $ 0.0000176
-1.43%
$ 4.44 million $ 3,409
Feb 20, 6 AM $ 0.0000178
+1.97%
$ 4.5 million $ 2,736
Feb 20, 5 AM $ 0.0000175
-3.99%
$ 4.41 million $ 2,736
Feb 20, 4 AM $ 0.0000182
+0.00%
$ 4.59 million $ 2,684
Feb 20, 3 AM $ 0.0000182
+3.47%
$ 4.59 million $ 2,680
Feb 20, 2 AM $ 0.0000176
+0.00%
$ 4.44 million $ 659
Feb 20, 1 AM $ 0.0000176
+0.69%
$ 4.44 million $ 659
Feb 20, 12 AM $ 0.0000175
+0.69%
$ 4.41 million $ 591
Feb 19, 11 PM $ 0.0000174
+0.10%
$ 4.38 million $ 591
Feb 19, 10 PM $ 0.0000173
+0.26%
$ 4.37 million $ 72
Feb 19, 9 PM $ 0.0000173
-3.10%
$ 4.36 million $ 72
Feb 19, 8 PM $ 0.0000178
+0.87%
$ 4.49 million $ 29
Feb 19, 7 PM $ 0.0000176
-0.38%
$ 4.43 million $ 19
Feb 19, 6 PM $ 0.0000176
+1.00%
$ 4.45 million $ 19
Feb 19, 5 PM $ 0.0000177
+0.13%
$ 4.45 million $ 19
Feb 19, 4 PM $ 0.0000176
+0.67%
$ 4.44 million $ 19
Feb 19, 3 PM $ 0.0000175
-0.84%
$ 4.42 million $ 9
Feb 19, 2 PM $ 0.0000175
+0.24%
$ 4.42 million $ 9
Feb 19, 1 PM $ 0.0000175
-1.66%
$ 4.44 million $ 9
Feb 19, 12 PM $ 0.0000178
-0.26%
$ 4.48 million $ 20
Feb 19, 11 AM $ 0.0000179
-0.21%
$ 4.5 million $ 20
Feb 19, 10 AM $ 0.0000179
-0.49%
$ 4.51 million $ 134
Feb 19, 9 AM $ 0.000018
+0.44%
$ 4.54 million $ 134
Feb 19, 8 AM $ 0.000018
-0.44%
$ 4.53 million $ 135