Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0000631
+1.09%
$17.34 million $954
Aug 20, 2023 $0.0000625
+8.75%
$17.15 million $47,337
Aug 19, 2023 $0.0000608
-0.18%
$-- $43
Aug 18, 2023 $0.0000609
-0.93%
$16.72 million $2,265
Aug 17, 2023 $0.0000615
-4.18%
$16.88 million $4,826
Aug 16, 2023 $0.0000642
-5.85%
$17.62 million $45,623
Aug 15, 2023 $0.0000681
-3.16%
$18.71 million $7,294
Aug 14, 2023 $0.0000704
-54.24%
$19.39 million $7,304
Aug 13, 2023 $0.000154
-16.88%
$42.38 million $68,073
Aug 12, 2023 $0.000187
+145.95%
$51.43 million $2.9 million
Aug 11, 2023 $0.0000757
+5.13%
$20.86 million $19,282
Aug 9, 2023 $0.0000774
+3.39%
$21.35 million $13,385
Aug 8, 2023 $0.000075
-4.62%
$20.68 million $8,882
Aug 7, 2023 $0.0000784
+6.34%
$21.63 million $2,421
Aug 6, 2023 $0.0000737
-12.53%
$20.34 million $306,497
Aug 5, 2023 $0.0000846
+16.50%
$23.34 million $25,290
Aug 4, 2023 $0.0000726
-68.31%
$20.03 million $79
Aug 3, 2023 $0.000228
+196.48%
$62.92 million $6,271
Aug 2, 2023 $0.0000772
-18.94%
$21.3 million $23,067
Aug 1, 2023 $0.0000954
+10.87%
$26.31 million $22,305
Jul 31, 2023 $0.0000859
+0.91%
$23.7 million $9,287
Jul 30, 2023 $0.0000851
-7.52%
$23.47 million $8,951
Jul 29, 2023 $0.0000921
+12.68%
$25.41 million $12,401
Jul 28, 2023 $0.0000813
-0.07%
$22.42 million $0.1
Jul 27, 2023 $0.0000816
-5.53%
$22.52 million $50
Jul 26, 2023 $0.0000869
+4.36%
$24.03 million $37
Jul 25, 2023 $0.0000812
-2.48%
$22.45 million $9,359
Jul 24, 2023 $0.0000835
-19.54%
$23.08 million $21,976
Jul 23, 2023 $0.000103
+9.62%
$28.55 million $12,184
Jul 22, 2023 $0.0000929
+3.41%
$25.68 million $6,851
Jul 21, 2023 $0.0000907
+9.42%
$25.07 million $18,117
Jul 20, 2023 $0.0000832
-5.38%
$23.01 million $10,026
Jul 13, 2023 $0.0000843
+0.70%
$-- $7
Jul 12, 2023 $0.0000836
-5.02%
$23.11 million $75
Jul 11, 2023 $0.000088
+2.26%
$24.32 million $1,600
Jul 10, 2023 $0.0000885
-0.38%
$24.48 million $153
Jul 9, 2023 $0.0000872
-7.72%
$24.1 million $464
Jul 8, 2023 $0.0000942
+12.22%
$26.05 million $114
Jul 7, 2023 $0.0000838
-0.52%
$23.17 million $7
Jul 6, 2023 $0.0000833
+0.70%
$23.04 million $244
Jul 5, 2023 $0.0000835
-0.31%
$23.08 million $3,098
Jul 4, 2023 $0.0000837
-0.30%
$23.14 million $4,683
May 12, 2023 $0.0000853
-2.69%
$-- $211
May 11, 2023 $0.0000853
-5.37%
$23.78 million $398
May 10, 2023 $0.0000884
+4.28%
$24.65 million $11,325
May 9, 2023 $0.0000837
+9.06%
$23.35 million $991
May 8, 2023 $0.0000769
-16.96%
$21.52 million $2,093
May 7, 2023 $0.0000932
-5.01%
$26.1 million $534
May 6, 2023 $0.0000936
-7.44%
$26.2 million $2,847
May 5, 2023 $0.000101
+0.65%
$28.32 million $209