Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000183
+0.84%
$ 4.61 million $ 1,072
Apr 20, 12 PM $ 0.0000181
+0.03%
$ 4.56 million $ 1,219
Apr 20, 11 AM $ 0.0000181
-0.04%
$ 4.56 million $ 1,219
Apr 20, 10 AM $ 0.0000183
+0.00%
$ 4.62 million $ 1,219
Apr 20, 9 AM $ 0.0000183
+0.22%
$ 4.62 million $ 1,219
Apr 20, 8 AM $ 0.0000183
+0.24%
$ 4.61 million $ 1,205
Apr 20, 7 AM $ 0.0000181
+0.90%
$ 4.56 million $ 1,115
Apr 20, 6 AM $ 0.0000179
-0.27%
$ 4.52 million $ 1,125
Apr 20, 5 AM $ 0.000018
-0.02%
$ 4.53 million $ 1,128
Apr 20, 4 AM $ 0.0000179
-0.02%
$ 4.51 million $ 1,128
Apr 20, 3 AM $ 0.0000179
+0.39%
$ 4.52 million $ 1,118
Apr 20, 2 AM $ 0.000018
-0.01%
$ 4.53 million $ 1,020
Apr 20, 1 AM $ 0.000018
-1.09%
$ 4.53 million $ 1,020
Apr 20, 12 AM $ 0.0000182
+2.37%
$ 4.58 million $ 917
Apr 19, 11 PM $ 0.0000178
-1.07%
$ 4.48 million $ 929
Apr 19, 10 PM $ 0.000018
-0.85%
$ 4.52 million $ 930
Apr 19, 9 PM $ 0.0000181
+0.00%
$ 4.56 million $ 1,317
Apr 19, 8 PM $ 0.0000181
-0.82%
$ 4.56 million $ 1,334
Apr 19, 7 PM $ 0.0000183
+4.22%
$ 4.6 million $ 1,254
Apr 19, 6 PM $ 0.0000183
+0.00%
$ 4.6 million $ 1,385
Apr 19, 5 PM $ 0.0000183
-0.53%
$ 4.6 million $ 1,385
Apr 19, 4 PM $ 0.0000184
-0.46%
$ 4.63 million $ 1,351
Apr 19, 3 PM $ 0.0000184
+0.01%
$ 4.65 million $ 1,284
Apr 19, 2 PM $ 0.0000184
+0.84%
$ 4.64 million $ 1,267
Apr 19, 1 PM $ 0.0000185
+1.91%
$ 4.65 million $ 1,435
Apr 19, 12 PM $ 0.0000181
+1.75%
$ 4.56 million $ 4,783
Apr 19, 11 AM $ 0.000018
+0.02%
$ 4.54 million $ 4,875
Apr 19, 10 AM $ 0.000018
+0.95%
$ 4.54 million $ 4,710
Apr 19, 9 AM $ 0.0000179
+0.82%
$ 4.5 million $ 4,764
Apr 19, 8 AM $ 0.0000177
-1.67%
$ 4.46 million $ 5,008
Apr 19, 7 AM $ 0.000018
+0.04%
$ 4.54 million $ 5,010
Apr 19, 6 AM $ 0.000018
+3.69%
$ 4.54 million $ 5,010
Apr 19, 5 AM $ 0.0000174
+0.16%
$ 4.39 million $ 5,303
Apr 19, 4 AM $ 0.0000174
-0.45%
$ 4.38 million $ 5,303
Apr 19, 3 AM $ 0.0000175
+0.06%
$ 4.4 million $ 5,303
Apr 19, 2 AM $ 0.0000174
-3.75%
$ 4.39 million $ 5,303
Apr 19, 1 AM $ 0.0000181
+0.04%
$ 4.57 million $ 5,308
Apr 19, 12 AM $ 0.0000181
+3.31%
$ 4.56 million $ 5,385
Apr 18, 11 PM $ 0.0000175
-0.23%
$ 4.42 million $ 7,815
Apr 18, 10 PM $ 0.000018
+0.81%
$ 4.54 million $ 7,836
Apr 18, 9 PM $ 0.0000179
+2.16%
$ 4.5 million $ 8,288
Apr 18, 8 PM $ 0.0000175
-0.35%
$ 4.41 million $ 8,619
Apr 18, 7 PM $ 0.0000176
+0.00%
$ 4.42 million $ 11,246
Apr 18, 6 PM $ 0.0000176
-0.35%
$ 4.42 million $ 11,521
Apr 18, 5 PM $ 0.0000176
+0.41%
$ 4.44 million $ 12,969
Apr 18, 4 PM $ 0.0000175
+0.00%
$ 4.42 million $ 12,969
Apr 18, 3 PM $ 0.0000175
+0.60%
$ 4.42 million $ 12,990
Apr 18, 2 PM $ 0.0000174
+1.54%
$ 4.39 million $ 12,887
Apr 18, 1 PM $ 0.0000172
+5.44%
$ 4.32 million $ 12,628
Apr 18, 10 AM $ 0.0000172
-0.25%
$ 4.34 million $ 10,510