Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000018
+0.44%
$ 4.54 million $ 134
Feb 19, 8 AM $ 0.000018
-0.44%
$ 4.53 million $ 135
Feb 19, 7 AM $ 0.0000181
+0.15%
$ 4.55 million $ 135
Feb 19, 6 AM $ 0.0000178
+0.30%
$ 4.49 million $ 134
Feb 19, 5 AM $ 0.0000178
-0.04%
$ 4.48 million $ 125
Feb 19, 4 AM $ 0.0000178
+1.23%
$ 4.49 million $ 125
Feb 19, 3 AM $ 0.0000176
+0.36%
$ 4.44 million $ 785
Feb 19, 2 AM $ 0.0000176
-0.57%
$ 4.44 million $ 785
Feb 19, 1 AM $ 0.0000177
+1.01%
$ 4.46 million $ 785
Feb 19, 12 AM $ 0.0000175
+0.41%
$ 4.42 million $ 688
Feb 18, 11 PM $ 0.0000174
+0.94%
$ 4.39 million $ 656
Feb 18, 10 PM $ 0.0000173
-0.64%
$ 4.35 million $ 656
Feb 18, 9 PM $ 0.0000174
-0.23%
$ 4.38 million $ 455
Feb 18, 8 PM $ 0.0000174
+0.40%
$ 4.38 million $ 455
Feb 18, 7 PM $ 0.0000174
-1.70%
$ 4.39 million $ 460
Feb 18, 6 PM $ 0.0000177
+0.34%
$ 4.46 million $ 460
Feb 18, 5 PM $ 0.0000177
+0.05%
$ 4.45 million $ 16
Feb 18, 4 PM $ 0.0000177
-1.28%
$ 4.45 million $ 43
Feb 18, 3 PM $ 0.0000177
+0.98%
$ 4.46 million $ 63
Feb 18, 2 PM $ 0.0000176
-0.35%
$ 4.43 million $ 63
Feb 18, 1 PM $ 0.0000177
-0.01%
$ 4.47 million $ 63
Feb 18, 12 PM $ 0.0000175
+0.76%
$ 4.41 million $ 63
Feb 18, 11 AM $ 0.0000173
-0.77%
$ 4.37 million $ 53
Feb 18, 10 AM $ 0.0000176
-0.51%
$ 4.42 million $ 53
Feb 18, 9 AM $ 0.0000177
-0.08%
$ 4.45 million $ 54
Feb 18, 8 AM $ 0.0000177
+0.44%
$ 4.46 million $ 54
Feb 18, 7 AM $ 0.0000175
-0.24%
$ 4.41 million $ 53
Feb 18, 6 AM $ 0.0000175
+0.28%
$ 4.41 million $ 53
Feb 18, 5 AM $ 0.0000175
+0.12%
$ 4.4 million $ 2,564
Feb 18, 4 AM $ 0.0000175
+0.44%
$ 4.4 million $ 2,569
Feb 18, 3 AM $ 0.0000174
+0.01%
$ 4.38 million $ 2,569
Feb 18, 2 AM $ 0.0000174
+0.54%
$ 4.38 million $ 2,569
Feb 18, 1 AM $ 0.0000174
-0.02%
$ 4.38 million $ 2,521
Feb 18, 12 AM $ 0.0000174
-0.57%
$ 4.38 million $ 2,559
Feb 17, 11 PM $ 0.0000175
-0.61%
$ 4.41 million $ 2,562
Feb 17, 10 PM $ 0.0000176
-0.31%
$ 4.44 million $ 2,510
Feb 17, 9 PM $ 0.0000177
-0.23%
$ 4.45 million $ 2,471
Feb 17, 8 PM $ 0.0000177
-0.02%
$ 4.46 million $ 1,877
Feb 17, 7 PM $ 0.0000177
+4.55%
$ 4.46 million $ 1,872
Feb 17, 6 PM $ 0.0000169
-0.20%
$ 4.27 million $ 1,840
Feb 17, 5 PM $ 0.0000169
-0.06%
$ 4.27 million $ 1,814
Feb 17, 4 PM $ 0.000017
-6.72%
$ 4.27 million $ 1,806
Feb 17, 3 PM $ 0.0000182
+6.27%
$ 4.59 million $ 337
Feb 17, 2 PM $ 0.0000175
-0.08%
$ 4.4 million $ 295
Feb 17, 1 PM $ 0.0000174
-0.19%
$ 4.39 million $ 295
Feb 17, 12 PM $ 0.0000174
+0.14%
$ 4.4 million $ 295
Feb 17, 11 AM $ 0.0000174
+1.12%
$ 4.39 million $ 277
Feb 17, 10 AM $ 0.0000173
-0.48%
$ 4.35 million $ 203
Feb 17, 9 AM $ 0.0000173
-0.18%
$ 4.36 million $ 203
Feb 17, 8 AM $ 0.0000176
+0.87%
$ 4.43 million $ 213