Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000153
+0.01%
$ 3.84 million $ 1,281
May 20, 10 PM $ 0.0000152
-2.45%
$ 3.84 million $ 1,292
May 20, 9 PM $ 0.0000155
-0.02%
$ 3.91 million $ 1,057
May 20, 8 PM $ 0.0000155
-0.61%
$ 3.91 million $ 1,057
May 20, 7 PM $ 0.0000156
+0.01%
$ 3.93 million $ 1,020
May 20, 6 PM $ 0.0000156
-3.41%
$ 3.93 million $ 1,016
May 20, 5 PM $ 0.0000161
+0.30%
$ 4.07 million $ 2,650
May 20, 4 PM $ 0.000016
-0.41%
$ 4.04 million $ 2,650
May 20, 3 PM $ 0.0000161
+0.64%
$ 4.05 million $ 2,740
May 20, 2 PM $ 0.000016
+0.05%
$ 4.03 million $ 2,740
May 20, 1 PM $ 0.000016
-0.37%
$ 4.03 million $ 112
May 20, 12 PM $ 0.000016
+0.33%
$ 4.04 million $ 2,900
May 20, 11 AM $ 0.000016
-0.10%
$ 4.03 million $ 2,900
May 20, 10 AM $ 0.000016
+0.18%
$ 4.04 million $ 2,900
May 20, 9 AM $ 0.000016
-0.30%
$ 4.04 million $ 2,865
May 20, 8 AM $ 0.0000161
+0.00%
$ 4.05 million $ 2,865
May 20, 7 AM $ 0.0000161
+0.90%
$ 4.05 million $ 2,865
May 20, 6 AM $ 0.0000159
+0.17%
$ 4.01 million $ 2,840
May 20, 5 AM $ 0.0000159
+0.56%
$ 4 million $ 2,824
May 20, 4 AM $ 0.0000158
-0.44%
$ 3.98 million $ 2,871
May 20, 3 AM $ 0.0000159
+0.27%
$ 4.01 million $ 3,026
May 20, 2 AM $ 0.0000159
-0.23%
$ 4 million $ 3,026
May 20, 1 AM $ 0.0000158
+0.46%
$ 3.99 million $ 3,026
May 20, 12 AM $ 0.0000158
-0.28%
$ 3.97 million $ 3,026
May 19, 11 PM $ 0.0000158
+3.16%
$ 3.98 million $ 3,140
May 19, 10 PM $ 0.0000153
-0.99%
$ 3.86 million $ 2,767
May 19, 9 PM $ 0.0000155
+0.00%
$ 3.9 million $ 2,768
May 19, 8 PM $ 0.0000155
+0.68%
$ 3.9 million $ 2,775
May 19, 7 PM $ 0.0000154
-0.58%
$ 3.88 million $ 3,133
May 19, 6 PM $ 0.0000155
+2.33%
$ 3.9 million $ 3,129
May 19, 5 PM $ 0.0000151
+0.59%
$ 3.81 million $ 3,150
May 19, 4 PM $ 0.000015
+0.02%
$ 3.79 million $ 3,315
May 19, 3 PM $ 0.000015
-3.50%
$ 3.79 million $ 3,157
May 19, 2 PM $ 0.0000156
-2.71%
$ 3.93 million $ 2,069
May 19, 1 PM $ 0.0000161
-1.43%
$ 4.06 million $ 1,706
May 19, 12 PM $ 0.0000163
+0.29%
$ 4.11 million $ 7,165
May 19, 11 AM $ 0.0000163
-0.05%
$ 4.11 million $ 7,165
May 19, 10 AM $ 0.0000163
+1.23%
$ 4.11 million $ 7,163
May 19, 9 AM $ 0.0000161
-1.76%
$ 4.06 million $ 7,166
May 19, 8 AM $ 0.0000165
-0.01%
$ 4.15 million $ 7,191
May 19, 7 AM $ 0.0000165
+0.20%
$ 4.16 million $ 7,136
May 19, 6 AM $ 0.0000165
+0.08%
$ 4.15 million $ 7,136
May 19, 5 AM $ 0.0000164
-0.06%
$ 4.14 million $ 7,135
May 19, 4 AM $ 0.0000164
-0.03%
$ 4.14 million $ 7,196
May 19, 3 AM $ 0.0000164
+0.29%
$ 4.14 million $ 7,195
May 19, 2 AM $ 0.0000163
+0.16%
$ 4.12 million $ 7,191
May 19, 1 AM $ 0.0000163
-1.71%
$ 4.11 million $ 7,225
May 19, 12 AM $ 0.0000166
+0.28%
$ 4.18 million $ 7,268
May 18, 11 PM $ 0.0000165
+1.55%
$ 4.16 million $ 7,191
May 18, 10 PM $ 0.0000163
+0.00%
$ 4.1 million $ 6,851