Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.0000142
+0.01%
$3.58 million $527
Jun 18, 7 PM $0.0000142
+0.03%
$3.58 million $527
Jun 18, 6 PM $0.000014
-1.45%
$3.54 million $511
Jun 18, 5 PM $0.0000142
-0.24%
$3.59 million $14
Jun 18, 4 PM $0.0000143
-0.11%
$3.6 million $2,100
Jun 18, 3 PM $0.0000145
-1.53%
$3.65 million $2,141
Jun 18, 2 PM $0.0000147
+0.20%
$3.72 million $2,141
Jun 18, 1 PM $0.0000147
-0.73%
$3.7 million $2,142
Jun 18, 12 PM $0.0000148
+1.60%
$3.73 million $2,142
Jun 18, 11 AM $0.0000146
-3.89%
$3.67 million $2,140
Jun 18, 10 AM $0.0000151
-0.30%
$3.81 million $58
Jun 18, 9 AM $0.0000151
-0.19%
$3.82 million $59
Jun 18, 8 AM $0.0000152
+0.21%
$3.83 million $2,212
Jun 18, 7 AM $0.0000152
+0.81%
$3.82 million $2,212
Jun 18, 6 AM $0.000015
+0.27%
$3.79 million $2,212
Jun 18, 5 AM $0.000015
+0.06%
$3.78 million $2,251
Jun 18, 4 AM $0.000015
-0.09%
$3.79 million $2,251
Jun 18, 3 AM $0.000015
-0.19%
$3.79 million $2,251
Jun 18, 2 AM $0.0000151
-0.40%
$3.8 million $2,213
Jun 18, 1 AM $0.0000151
+0.42%
$3.81 million $2,282
Jun 18, 12 AM $0.0000151
-1.58%
$3.8 million $2,414
Jun 17, 11 PM $0.0000153
+2.69%
$3.86 million $2,373
Jun 17, 10 PM $0.0000149
-2.13%
$3.76 million $2,373
Jun 17, 9 PM $0.0000153
+1.43%
$3.85 million $2,383
Jun 17, 8 PM $0.0000151
-0.78%
$3.8 million $2,383
Jun 17, 7 PM $0.0000152
-2.28%
$3.84 million $2,460
Jun 17, 6 PM $0.0000155
+0.95%
$3.92 million $2,462
Jun 17, 5 PM $0.0000154
-0.63%
$3.88 million $2,462
Jun 17, 4 PM $0.0000155
-3.59%
$3.9 million $2,385
Jun 17, 3 PM $0.0000161
+6.02%
$4.05 million $1,748
Jun 17, 2 PM $0.0000152
+3.93%
$3.82 million $474
Jun 17, 6 AM $0.0000147
-1.87%
$3.71 million $414
Jun 17, 5 AM $0.0000149
+0.00%
$3.74 million $412
Jun 17, 4 AM $0.0000148
-0.16%
$3.73 million $411
Jun 17, 3 AM $0.0000148
+0.48%
$3.73 million $409
Jun 17, 2 AM $0.0000149
+0.00%
$3.74 million $359
Jun 17, 1 AM $0.0000148
+0.31%
$3.74 million $359
Jun 17, 12 AM $0.0000148
+0.00%
$3.73 million $277
Jun 16, 11 PM $0.0000148
+0.12%
$3.73 million $277
Jun 16, 10 PM $0.0000145
+0.00%
$3.66 million $121
Jun 16, 8 AM $0.0000166
+0.51%
$4.18 million $12
Jun 15, 7 PM $0.0000162
+0.00%
$4.07 million $3,325
Jun 15, 11 AM $0.0000141
-1.56%
$3.55 million $2,711
Jun 15, 6 AM $0.0000137
+0.43%
$3.44 million $2,705
Jun 15, 5 AM $0.0000136
-0.09%
$3.43 million $2,635
Jun 15, 4 AM $0.0000137
-0.01%
$3.44 million $2,685
Jun 15, 3 AM $0.0000136
+0.11%
$3.44 million $2,660
Jun 15, 1 AM $0.000014
+0.00%
$3.52 million $2,519
Jun 15, 12 AM $0.0000139
+0.93%
$3.51 million $1,581
Jun 14, 11 PM $0.0000145
+0.64%
$3.67 million $1,477