Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000101
+1.06%
$28.36 million $287
May 3, 2023 $0.000101
-6.03%
$28.22 million $858
May 2, 2023 $0.000109
+10.10%
$30.66 million $10,383
May 1, 2023 $0.0000971
-12.15%
$27.31 million $4,995
Apr 30, 2023 $0.000111
-2.46%
$31.11 million $3,137
Apr 29, 2023 $0.000112
+5.58%
$31.39 million $4,873
Apr 28, 2023 $0.000107
+1.85%
$29.97 million $1,350
Apr 27, 2023 $0.000106
+2.66%
$29.88 million $7,081
Apr 26, 2023 $0.000103
-7.46%
$29.07 million $13,431
Apr 25, 2023 $0.000112
+3.50%
$31.54 million $453
Apr 24, 2023 $0.000108
+0.49%
$30.41 million $8,344
Apr 23, 2023 $0.000108
+4.67%
$30.35 million $1,041
Apr 22, 2023 $0.000102
-1.55%
$28.82 million $18,362
Apr 21, 2023 $0.000104
-7.88%
$29.36 million $7,470
Apr 20, 2023 $0.000114
-6.12%
$32.06 million $717
Apr 19, 2023 $0.000119
-4.04%
$33.65 million $117
Apr 18, 2023 $0.000122
-1.37%
$34.57 million $1,324
Apr 17, 2023 $0.000124
-1.74%
$35.04 million $9,098
Apr 16, 2023 $0.000126
+4.10%
$35.7 million $104
Apr 15, 2023 $0.000121
-5.01%
$34.33 million $9,376
Apr 14, 2023 $0.000128
-0.51%
$36.11 million $3,783
Apr 13, 2023 $0.000129
+3.05%
$36.46 million $110
Apr 12, 2023 $0.000124
+4.60%
$35.01 million $3,571
Apr 11, 2023 $0.000118
-3.72%
$33.53 million $481
Apr 10, 2023 $0.000123
+0.31%
$34.84 million $3,905
Apr 9, 2023 $0.000123
-2.96%
$34.73 million $10,927
Apr 8, 2023 $0.000126
+4.74%
$35.71 million $8,210
Apr 7, 2023 $0.00012
-0.05%
$34.07 million $13,793
Apr 6, 2023 $0.000121
-1.64%
$34.32 million $2,415
Apr 5, 2023 $0.000123
-0.25%
$34.83 million $696
Apr 4, 2023 $0.000123
+3.41%
$34.92 million $75
Apr 3, 2023 $0.000119
-2.38%
$33.64 million $187
Apr 2, 2023 $0.000122
-3.23%
$34.5 million $209
Apr 1, 2023 $0.000126
+4.74%
$35.63 million $2,489
Mar 31, 2023 $0.00012
-0.82%
$34.08 million $672
Mar 30, 2023 $0.00012
+2.11%
$34.18 million $405
Mar 29, 2023 $0.000118
-0.34%
$33.49 million $9,071
Mar 28, 2023 $0.000118
-1.48%
$33.63 million $383
Mar 27, 2023 $0.00012
-1.05%
$34.19 million $572
Mar 26, 2023 $0.000121
-3.45%
$34.5 million $13,817
Mar 25, 2023 $0.000126
+5.33%
$35.79 million $517
Mar 24, 2023 $0.000119
-1.06%
$33.93 million $1,092
Mar 23, 2023 $0.000121
+1.10%
$34.45 million $17,725
Mar 22, 2023 $0.000119
-10.59%
$34.02 million $12,284
Mar 21, 2023 $0.000134
+3.20%
$38.05 million $10,934
Mar 20, 2023 $0.00013
-2.87%
$36.92 million $11,677
Mar 19, 2023 $0.000134
+3.26%
$38.13 million $7,595
Mar 18, 2023 $0.00013
+0.33%
$36.99 million $15,523
Mar 17, 2023 $0.000129
+5.46%
$36.95 million $621
Mar 16, 2023 $0.000123
-3.72%
$35.08 million $2,914