Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0000145
+0.64%
$3.67 million $1,477
Jun 14, 10 PM $0.0000143
+0.62%
$3.61 million $1,055
Jun 14, 8 PM $0.0000139
+0.38%
$3.51 million $1,001
Jun 14, 7 PM $0.0000139
-1.03%
$3.5 million $1,009
Jun 14, 6 PM $0.000014
-5.01%
$3.54 million $1,217
Jun 14, 1 AM $0.0000152
+0.57%
$3.82 million $1,756
Jun 14, 12 AM $0.0000147
+0.00%
$3.7 million $2,063
Jun 13, 11 PM $0.0000149
+0.00%
$3.75 million $2,053
Jun 13, 8 PM $0.0000149
+0.00%
$3.75 million $2,127
Jun 13, 7 PM $0.0000149
+0.00%
$3.75 million $1,755
Jun 13, 5 PM $0.0000144
+0.00%
$3.64 million $1,863
Jun 13, 3 PM $0.0000144
+0.00%
$3.63 million $1,896
Jun 13, 2 PM $0.0000144
+0.00%
$3.62 million $1,965
Jun 13, 11 AM $0.0000143
+0.00%
$3.6 million $2,219
Jun 13, 10 AM $0.0000143
+0.00%
$3.6 million $2,174
Jun 13, 3 AM $0.0000143
+0.00%
$3.61 million $1,683
Jun 13, 1 AM $0.0000151
+4.67%
$3.79 million $1,184
Jun 13, 12 AM $0.0000144
-0.04%
$3.62 million $1,177
Jun 12, 11 PM $0.0000137
+0.00%
$3.45 million $662
Jun 12, 10 PM $0.0000139
-2.65%
$3.51 million $661
Jun 12, 8 PM $0.0000138
-5.81%
$3.47 million $1,204
Jun 12, 7 PM $0.000014
+0.00%
$3.52 million $1,197
Jun 12, 6 PM $0.0000139
+0.00%
$3.51 million $1,196
Jun 12, 5 PM $0.000014
+0.00%
$3.52 million $1,197
Jun 12, 4 PM $0.000014
+0.00%
$3.52 million $1,108
Jun 12, 3 PM $0.0000139
+0.00%
$3.51 million $1,048
Jun 12, 2 PM $0.000014
+0.00%
$3.52 million $1,009
Jun 12, 10 AM $0.000014
+1.85%
$3.54 million $799
Jun 11, 10 PM $0.0000138
+0.00%
$3.47 million $882
Jun 11, 9 PM $0.0000138
+0.00%
$3.47 million $182
Jun 11, 5 PM $0.0000133
+0.00%
$3.34 million $376
Jun 11, 12 PM $0.0000133
-0.89%
$3.35 million $659
Jun 11, 11 AM $0.0000133
+0.00%
$3.36 million $1,251
Jun 11, 9 AM $0.0000133
+0.00%
$3.35 million $1,256
Jun 10, 9 PM $0.0000132
+0.00%
$3.33 million $1,232
Jun 10, 8 AM $0.0000129
-0.75%
$3.25 million $556
Jun 10, 7 AM $0.000013
+0.05%
$3.28 million $556
Jun 10, 6 AM $0.000013
-1.27%
$3.27 million $555
Jun 10, 5 AM $0.0000131
+1.55%
$3.31 million $555
Jun 10, 4 AM $0.0000129
-0.33%
$3.26 million $556
Jun 10, 3 AM $0.000013
-1.98%
$3.27 million $569
Jun 10, 2 AM $0.0000133
-0.20%
$3.34 million $569
Jun 10, 1 AM $0.0000132
+0.73%
$3.32 million $569
Jun 10, 12 AM $0.000013
-0.53%
$3.28 million $751
Jun 9, 11 PM $0.0000131
-1.58%
$3.3 million $751
Jun 9, 10 PM $0.0000132
-2.34%
$3.32 million $2,328
Jun 9, 9 PM $0.0000135
+2.43%
$3.4 million $2,394
Jun 9, 8 PM $0.0000132
+0.00%
$3.32 million $3,812
Jun 9, 7 PM $0.0000132
-0.33%
$3.32 million $3,829
Jun 9, 6 PM $0.0000132
+0.91%
$3.33 million $5,454