Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000176
+0.87%
$ 4.43 million $ 213
Feb 17, 7 AM $ 0.0000174
-0.22%
$ 4.37 million $ 184
Feb 17, 6 AM $ 0.0000174
+0.31%
$ 4.38 million $ 184
Feb 17, 5 AM $ 0.0000175
-0.40%
$ 4.41 million $ 185
Feb 17, 4 AM $ 0.0000176
+0.88%
$ 4.42 million $ 185
Feb 17, 3 AM $ 0.0000174
-0.07%
$ 4.38 million $ 126
Feb 17, 2 AM $ 0.0000174
+0.11%
$ 4.38 million $ 2,513
Feb 17, 1 AM $ 0.0000174
-0.81%
$ 4.39 million $ 2,513
Feb 17, 12 AM $ 0.0000176
-0.11%
$ 4.42 million $ 2,513
Feb 16, 11 PM $ 0.0000176
+1.73%
$ 4.43 million $ 2,508
Feb 16, 10 PM $ 0.0000173
+0.18%
$ 4.36 million $ 2,440
Feb 16, 9 PM $ 0.0000174
+0.00%
$ 4.38 million $ 2,440
Feb 16, 8 PM $ 0.0000174
+1.32%
$ 4.38 million $ 2,440
Feb 16, 7 PM $ 0.0000172
-1.47%
$ 4.33 million $ 2,393
Feb 16, 6 PM $ 0.0000174
+0.44%
$ 4.39 million $ 2,393
Feb 16, 5 PM $ 0.0000174
+0.02%
$ 4.37 million $ 2,376
Feb 16, 4 PM $ 0.0000173
+0.50%
$ 4.37 million $ 2,410
Feb 16, 3 PM $ 0.0000173
+0.57%
$ 4.35 million $ 2,113
Feb 16, 2 PM $ 0.0000171
-0.02%
$ 4.31 million $ 2,003
Feb 16, 11 AM $ 0.0000169
-5.43%
$ 4.25 million $ 1,915
Feb 16, 10 AM $ 0.0000179
-0.25%
$ 4.51 million $ 1,345
Feb 15, 9 PM $ 0.0000162
+1.75%
$ 4.09 million $ 738
Feb 15, 5 PM $ 0.0000164
+3.41%
$ 4.13 million $ 696
Feb 15, 4 PM $ 0.0000159
+0.00%
$ -- $ 60
Feb 15, 7 AM $ 0.0000163
+4.05%
$ 4.1 million $ 606
Feb 14, 11 PM $ 0.0000156
+1.28%
$ 3.89 million $ 385
Feb 14, 10 PM $ 0.0000154
-0.03%
$ 3.87 million $ 369
Feb 14, 8 PM $ 0.0000152
+0.00%
$ -- $ 174
Feb 14, 10 AM $ 0.000015
-0.47%
$ 3.78 million $ 348
Feb 14, 7 AM $ 0.0000148
+0.00%
$ 3.74 million $ 251
Feb 14, 5 AM $ 0.0000148
+0.00%
$ 3.73 million $ 212
Feb 13, 6 PM $ 0.0000151
+0.00%
$ -- $ 2,335
Feb 13, 5 PM $ 0.000015
+0.41%
$ 3.78 million $ 2,297
Feb 13, 3 PM $ 0.0000148
+3.45%
$ 3.73 million $ 1,955
Feb 13, 2 PM $ 0.0000143
+0.00%
$ 3.6 million $ 1,573
Feb 13, 1 PM $ 0.0000148
+0.00%
$ 3.73 million $ 1,429
Feb 13, 12 PM $ 0.0000148
-0.24%
$ 3.73 million $ 1,080
Feb 13, 11 AM $ 0.0000144
+2.31%
$ 3.64 million $ 784
Feb 13, 10 AM $ 0.0000141
-1.62%
$ 3.56 million $ 509
Feb 13, 3 AM $ 0.0000143
+0.63%
$ 3.61 million $ 686
Feb 13, 2 AM $ 0.0000142
+0.00%
$ 3.59 million $ 627
Feb 13, 1 AM $ 0.0000142
+0.08%
$ 3.59 million $ 444
Feb 13, 12 AM $ 0.0000145
+0.00%
$ 3.64 million $ 450
Feb 12, 11 AM $ 0.0000152
-0.03%
$ 3.82 million $ 252
Feb 12, 7 AM $ 0.000015
+0.00%
$ 3.78 million $ 214
Feb 12, 12 AM $ 0.000015
+0.00%
$ 3.77 million $ 485
Feb 11, 10 PM $ 0.0000152
+0.00%
$ 3.82 million $ 474
Feb 10, 5 PM $ 0.0000154
+0.00%
$ 3.88 million $ 1,460
Feb 10, 4 PM $ 0.0000153
+0.00%
$ 3.87 million $ 1,431
Feb 10, 1 PM $ 0.0000152
+0.00%
$ 3.83 million $ 1,363