Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000163
+0.00%
$ 4.1 million $ 6,851
May 18, 9 PM $ 0.0000163
+0.51%
$ 4.1 million $ 6,793
May 18, 8 PM $ 0.0000162
+0.00%
$ 4.08 million $ 6,599
May 18, 7 PM $ 0.0000162
+4.13%
$ 4.08 million $ 6,599
May 18, 6 PM $ 0.0000155
-1.05%
$ 3.92 million $ 6,034
May 18, 5 PM $ 0.0000157
-1.68%
$ 3.96 million $ 6,002
May 18, 4 PM $ 0.000016
+0.02%
$ 4.03 million $ 5,900
May 18, 3 PM $ 0.0000158
+0.25%
$ 3.98 million $ 5,839
May 18, 2 PM $ 0.0000158
-2.44%
$ 3.98 million $ 6,283
May 18, 1 PM $ 0.0000162
+7.99%
$ 4.08 million $ 6,369
May 18, 12 PM $ 0.000017
+0.80%
$ 4.28 million $ 5,666
May 18, 11 AM $ 0.0000168
+0.22%
$ 4.22 million $ 6,491
May 18, 10 AM $ 0.0000167
-0.12%
$ 4.21 million $ 6,491
May 18, 9 AM $ 0.0000168
-0.07%
$ 4.22 million $ 6,492
May 18, 8 AM $ 0.0000167
-0.07%
$ 4.22 million $ 6,492
May 18, 7 AM $ 0.0000168
-0.65%
$ 4.22 million $ 6,493
May 18, 6 AM $ 0.0000169
-0.27%
$ 4.25 million $ 6,493
May 18, 5 AM $ 0.0000168
-0.94%
$ 4.22 million $ 6,427
May 18, 4 AM $ 0.0000169
+0.00%
$ 4.26 million $ 6,427
May 18, 3 AM $ 0.0000169
+0.54%
$ 4.26 million $ 6,426
May 18, 2 AM $ 0.0000168
+0.00%
$ 4.23 million $ 6,734
May 18, 1 AM $ 0.0000168
-1.11%
$ 4.23 million $ 8,326
May 18, 12 AM $ 0.000017
-0.02%
$ 4.28 million $ 8,353
May 17, 11 PM $ 0.000017
-1.56%
$ 4.27 million $ 8,543
May 17, 10 PM $ 0.0000173
-0.44%
$ 4.35 million $ 9,016
May 17, 9 PM $ 0.0000173
-0.87%
$ 4.37 million $ 9,019
May 17, 8 PM $ 0.0000175
-0.11%
$ 4.4 million $ 9,019
May 17, 7 PM $ 0.0000175
+2.61%
$ 4.41 million $ 9,080
May 17, 6 PM $ 0.0000171
+0.00%
$ 4.3 million $ 8,748
May 17, 5 PM $ 0.0000171
-0.22%
$ 4.3 million $ 8,749
May 17, 4 PM $ 0.0000171
-0.02%
$ 4.31 million $ 8,840
May 17, 3 PM $ 0.0000171
+0.00%
$ 4.31 million $ 8,707
May 17, 2 PM $ 0.0000171
-8.12%
$ 4.31 million $ 8,690
May 17, 1 PM $ 0.000017
+4.03%
$ 4.28 million $ 6,581
May 17, 12 PM $ 0.0000157
-3.22%
$ 3.97 million $ 4,205
May 17, 11 AM $ 0.0000163
+0.27%
$ 4.1 million $ 3,241
May 17, 10 AM $ 0.0000163
+0.91%
$ 4.12 million $ 2,356
May 17, 9 AM $ 0.0000162
+0.07%
$ 4.08 million $ 17
May 17, 8 AM $ 0.0000162
-0.03%
$ 4.07 million $ 2,340
May 17, 7 AM $ 0.0000162
+0.06%
$ 4.07 million $ 2,345
May 17, 6 AM $ 0.0000162
-0.09%
$ 4.07 million $ 2,345
May 17, 5 AM $ 0.0000162
+1.04%
$ 4.08 million $ 2,345
May 17, 4 AM $ 0.000016
+0.00%
$ 4.04 million $ 2,349
May 17, 3 AM $ 0.000016
-2.16%
$ 4.04 million $ 2,349
May 17, 2 AM $ 0.0000164
-0.65%
$ 4.13 million $ 1,501
May 17, 1 AM $ 0.0000166
-0.42%
$ 4.18 million $ 565
May 17, 12 AM $ 0.0000167
+0.45%
$ 4.2 million $ 950
May 16, 11 PM $ 0.0000166
-0.38%
$ 4.19 million $ 949
May 16, 10 PM $ 0.0000167
+0.34%
$ 4.2 million $ 949
May 16, 9 PM $ 0.0000166
+0.04%
$ 4.19 million $ 929