Wrapped LUNA Token Historical Data

WLUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000173
+0.08%
$ 4.35 million $ 10,495
Apr 18, 7 AM $ 0.0000175
+0.00%
$ 4.42 million $ 12,249
Apr 18, 6 AM $ 0.0000176
+3.46%
$ 4.43 million $ 11,992
Apr 18, 4 AM $ 0.0000171
+0.00%
$ 4.3 million $ 12,941
Apr 18, 12 AM $ 0.0000183
+0.00%
$ 4.62 million $ 11,327
Apr 17, 11 PM $ 0.0000186
-0.14%
$ 4.68 million $ 11,225
Apr 17, 10 PM $ 0.0000186
+2.69%
$ 4.69 million $ 10,660
Apr 17, 9 PM $ 0.0000181
+1.80%
$ 4.57 million $ 10,622
Apr 17, 8 PM $ 0.0000178
+5.21%
$ 4.5 million $ 9,165
Apr 17, 7 PM $ 0.0000191
-0.16%
$ 4.8 million $ 6,997
Apr 17, 6 PM $ 0.0000186
-3.01%
$ 4.68 million $ 6,746
Apr 17, 5 PM $ 0.0000191
+0.50%
$ 4.82 million $ 5,679
Apr 17, 4 PM $ 0.000019
+0.00%
$ 4.78 million $ 5,590
Apr 17, 3 PM $ 0.0000189
-1.76%
$ 4.77 million $ 5,541
Apr 17, 2 PM $ 0.0000192
+0.00%
$ 4.84 million $ 5,363
Apr 17, 1 PM $ 0.0000203
+0.00%
$ 5.1 million $ 4,179
Apr 17, 12 PM $ 0.0000196
+0.08%
$ 4.95 million $ 3,832
Apr 17, 11 AM $ 0.0000195
-0.26%
$ 4.92 million $ 3,708
Apr 17, 10 AM $ 0.0000191
+0.00%
$ 4.8 million $ 3,013
Apr 17, 9 AM $ 0.0000184
-12.12%
$ 4.63 million $ 714
Apr 17, 5 AM $ 0.0000208
+0.13%
$ 5.25 million $ 752
Apr 17, 2 AM $ 0.0000206
+0.00%
$ 5.2 million $ 750
Apr 16, 11 AM $ 0.0000208
+0.00%
$ 5.25 million $ 991
Apr 16, 9 AM $ 0.0000209
+1.20%
$ 5.28 million $ 980
Apr 16, 7 AM $ 0.0000208
+0.00%
$ 5.25 million $ 877
Apr 16, 3 AM $ 0.0000209
+0.18%
$ 5.25 million $ 869
Apr 15, 9 PM $ 0.0000215
+0.09%
$ 5.41 million $ 213
Apr 15, 6 PM $ 0.0000217
-0.06%
$ 5.46 million $ 390
Apr 15, 8 AM $ 0.0000215
+0.24%
$ 5.41 million $ 457
Apr 15, 5 AM $ 0.0000216
+0.00%
$ 5.44 million $ 500
Apr 14, 10 PM $ 0.0000215
+0.00%
$ 5.41 million $ 1,008
Apr 14, 8 PM $ 0.0000217
+0.00%
$ 5.47 million $ 1,288
Apr 14, 1 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,824
Apr 14, 11 AM $ 0.0000221
+0.00%
$ 5.58 million $ 2,760
Apr 14, 8 AM $ 0.0000222
+0.00%
$ 5.59 million $ 3,088
Apr 14, 7 AM $ 0.0000222
+0.00%
$ 5.6 million $ 3,114
Apr 14, 12 AM $ 0.0000222
+0.89%
$ 5.59 million $ 6,150
Apr 13, 11 PM $ 0.000022
-0.11%
$ 5.54 million $ 6,860
Apr 13, 10 PM $ 0.000022
+4.06%
$ 5.55 million $ 6,280
Apr 13, 4 PM $ 0.0000217
+0.00%
$ 5.46 million $ 5,658
Apr 13, 2 PM $ 0.0000213
+0.00%
$ 5.36 million $ 5,610
Apr 13, 1 PM $ 0.0000212
+0.00%
$ 5.35 million $ 5,579
Apr 13, 11 AM $ 0.0000211
+0.00%
$ 5.32 million $ 5,564
Apr 13, 9 AM $ 0.0000211
+0.30%
$ 5.31 million $ 5,621
Apr 13, 7 AM $ 0.0000217
+0.00%
$ 5.46 million $ 5,419
Apr 13, 4 AM $ 0.0000214
+0.00%
$ 5.4 million $ 5,359
Apr 13, 2 AM $ 0.0000215
+0.00%
$ 5.43 million $ 2,385
Apr 13, 1 AM $ 0.0000216
+0.00%
$ 5.43 million $ 2,346
Apr 12, 11 PM $ 0.0000215
+8.00%
$ 5.42 million $ 2,380
Apr 12, 7 AM $ 0.0000205
+0.34%
$ 5.16 million $ 1,040