Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000109
+10.10%
$30.66 million $10,383
May 1, 2023 $0.0000971
-12.15%
$27.31 million $4,995
Apr 30, 2023 $0.000111
-2.46%
$31.11 million $3,137
Apr 29, 2023 $0.000112
+5.58%
$31.39 million $4,873
Apr 28, 2023 $0.000107
+1.85%
$29.97 million $1,350
Apr 27, 2023 $0.000106
+2.66%
$29.88 million $7,081
Apr 26, 2023 $0.000103
-7.46%
$29.07 million $13,431
Apr 25, 2023 $0.000112
+3.50%
$31.54 million $453
Apr 24, 2023 $0.000108
+0.49%
$30.41 million $8,344
Apr 23, 2023 $0.000108
+4.67%
$30.35 million $1,041
Apr 22, 2023 $0.000102
-1.55%
$28.82 million $18,362
Apr 21, 2023 $0.000104
-7.88%
$29.36 million $7,470
Apr 20, 2023 $0.000114
-6.12%
$32.06 million $717
Apr 19, 2023 $0.000119
-4.04%
$33.65 million $117
Apr 18, 2023 $0.000122
-1.37%
$34.57 million $1,324
Apr 17, 2023 $0.000124
-1.74%
$35.04 million $9,098
Apr 16, 2023 $0.000126
+4.10%
$35.7 million $104
Apr 15, 2023 $0.000121
-5.01%
$34.33 million $9,376
Apr 14, 2023 $0.000128
-0.51%
$36.11 million $3,783
Apr 13, 2023 $0.000129
+3.05%
$36.46 million $110
Apr 12, 2023 $0.000124
+4.60%
$35.01 million $3,571
Apr 11, 2023 $0.000118
-3.72%
$33.53 million $481
Apr 10, 2023 $0.000123
+0.31%
$34.84 million $3,905
Apr 9, 2023 $0.000123
-2.96%
$34.73 million $10,927
Apr 8, 2023 $0.000126
+4.74%
$35.71 million $8,210
Apr 7, 2023 $0.00012
-0.05%
$34.07 million $13,793
Apr 6, 2023 $0.000121
-1.64%
$34.32 million $2,415
Apr 5, 2023 $0.000123
-0.25%
$34.83 million $696
Apr 4, 2023 $0.000123
+3.41%
$34.92 million $75
Apr 3, 2023 $0.000119
-2.38%
$33.64 million $187
Apr 2, 2023 $0.000122
-3.23%
$34.5 million $209
Apr 1, 2023 $0.000126
+4.74%
$35.63 million $2,489
Mar 31, 2023 $0.00012
-0.82%
$34.08 million $672
Mar 30, 2023 $0.00012
+2.11%
$34.18 million $405
Mar 29, 2023 $0.000118
-0.34%
$33.49 million $9,071
Mar 28, 2023 $0.000118
-1.48%
$33.63 million $383
Mar 27, 2023 $0.00012
-1.05%
$34.19 million $572
Mar 26, 2023 $0.000121
-3.45%
$34.5 million $13,817
Mar 25, 2023 $0.000126
+5.33%
$35.79 million $517
Mar 24, 2023 $0.000119
-1.06%
$33.93 million $1,092
Mar 23, 2023 $0.000121
+1.10%
$34.45 million $17,725
Mar 22, 2023 $0.000119
-10.59%
$34.02 million $12,284
Mar 21, 2023 $0.000134
+3.20%
$38.05 million $10,934
Mar 20, 2023 $0.00013
-2.87%
$36.92 million $11,677
Mar 19, 2023 $0.000134
+3.26%
$38.13 million $7,595
Mar 18, 2023 $0.00013
+0.33%
$36.99 million $15,523
Mar 17, 2023 $0.000129
+5.46%
$36.95 million $621
Mar 16, 2023 $0.000123
-3.72%
$35.08 million $2,914
Mar 15, 2023 $0.000127
-5.27%
$36.44 million $196
Mar 14, 2023 $0.000134
+8.62%
$38.46 million $795