Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000021
-0.13%
$ 5.29 million $ 1,145
Apr 11, 10 PM $ 0.0000211
+0.00%
$ 5.33 million $ 1,194
Apr 11, 8 PM $ 0.000021
+0.00%
$ 5.29 million $ 1,205
Apr 11, 4 PM $ 0.0000204
-1.48%
$ 5.14 million $ 1,249
Apr 11, 3 PM $ 0.0000207
-0.39%
$ 5.21 million $ 947
Apr 11, 2 PM $ 0.0000208
-1.40%
$ 5.23 million $ 966
Apr 11, 6 AM $ 0.0000209
-0.05%
$ 5.28 million $ 632
Apr 11, 5 AM $ 0.000021
+0.09%
$ 5.29 million $ 727
Apr 11, 4 AM $ 0.000021
-0.47%
$ 5.28 million $ 698
Apr 11, 3 AM $ 0.0000211
-0.33%
$ 5.31 million $ 694
Apr 11, 2 AM $ 0.0000211
+0.39%
$ 5.32 million $ 744
Apr 11, 1 AM $ 0.000021
+0.23%
$ 5.3 million $ 743
Apr 11, 12 AM $ 0.000021
+0.75%
$ 5.29 million $ 957
Apr 10, 11 PM $ 0.0000208
-0.89%
$ 5.25 million $ 957
Apr 10, 10 PM $ 0.000021
-0.12%
$ 5.29 million $ 845
Apr 10, 9 PM $ 0.000021
+0.00%
$ 5.3 million $ 845
Apr 10, 8 PM $ 0.000021
-1.38%
$ 5.3 million $ 832
Apr 10, 7 PM $ 0.0000213
+1.18%
$ 5.37 million $ 820
Apr 10, 6 PM $ 0.0000211
-0.05%
$ 5.31 million $ 798
Apr 10, 5 PM $ 0.000021
-0.02%
$ 5.3 million $ 798
Apr 10, 4 PM $ 0.0000213
+1.84%
$ 5.35 million $ 798
Apr 10, 3 PM $ 0.0000214
-0.01%
$ 5.39 million $ 1,438
Apr 10, 2 PM $ 0.000021
-0.37%
$ 5.3 million $ 1,863
Apr 10, 1 PM $ 0.0000211
-0.01%
$ 5.32 million $ 1,871
Apr 10, 12 PM $ 0.0000211
-0.01%
$ 5.31 million $ 1,870
Apr 10, 11 AM $ 0.0000211
+2.36%
$ 5.31 million $ 2,973
Apr 10, 10 AM $ 0.0000206
-1.29%
$ 5.18 million $ 3,011
Apr 10, 9 AM $ 0.0000208
+1.69%
$ 5.25 million $ 3,012
Apr 10, 8 AM $ 0.0000205
+0.51%
$ 5.17 million $ 3,208
Apr 10, 7 AM $ 0.0000205
+0.02%
$ 5.16 million $ 3,208
Apr 10, 6 AM $ 0.0000209
-0.02%
$ 5.26 million $ 3,210
Apr 10, 5 AM $ 0.0000209
+1.94%
$ 5.26 million $ 3,210
Apr 10, 4 AM $ 0.0000204
-1.17%
$ 5.15 million $ 3,095
Apr 10, 3 AM $ 0.0000207
-0.11%
$ 5.21 million $ 3,095
Apr 10, 2 AM $ 0.0000207
+0.27%
$ 5.21 million $ 2,996
Apr 10, 1 AM $ 0.0000206
+1.94%
$ 5.2 million $ 2,970
Apr 10, 12 AM $ 0.0000202
+1.74%
$ 5.1 million $ 2,602
Apr 9, 11 PM $ 0.0000199
-2.18%
$ 5.01 million $ 5,583
Apr 9, 10 PM $ 0.0000203
+0.01%
$ 5.12 million $ 5,608
Apr 9, 9 PM $ 0.0000203
+1.02%
$ 5.12 million $ 5,721
Apr 9, 8 PM $ 0.0000201
-0.09%
$ 5.07 million $ 5,550
Apr 9, 7 PM $ 0.0000201
+0.01%
$ 5.07 million $ 5,550
Apr 9, 6 PM $ 0.0000201
-0.51%
$ 5.07 million $ 5,550
Apr 9, 5 PM $ 0.0000202
+1.16%
$ 5.1 million $ 5,546
Apr 9, 4 PM $ 0.00002
+0.76%
$ 5.03 million $ 4,779
Apr 9, 3 PM $ 0.0000198
+5.11%
$ 5 million $ 4,766
Apr 9, 2 PM $ 0.0000189
+0.06%
$ 4.75 million $ 4,674
Apr 9, 1 PM $ 0.0000188
-0.18%
$ 4.75 million $ 4,654
Apr 9, 11 AM $ 0.0000202
-0.14%
$ 5.09 million $ 4,163
Apr 9, 10 AM $ 0.0000202
+0.11%
$ 5.1 million $ 4,163