Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000153
+0.00%
$ 3.87 million $ 1,431
Feb 10, 1 PM $ 0.0000152
+0.00%
$ 3.83 million $ 1,363
Feb 10, 11 AM $ 0.0000152
+0.00%
$ 3.83 million $ 1,351
Feb 9, 2 PM $ 0.0000156
-1.69%
$ 3.99 million $ 113
Feb 9, 7 AM $ 0.0000158
-0.26%
$ 3.98 million $ 65
Feb 9, 6 AM $ 0.0000158
-0.77%
$ 3.99 million $ 123
Feb 9, 5 AM $ 0.000016
+0.24%
$ 4.02 million $ 123
Feb 9, 4 AM $ 0.0000159
-0.54%
$ 4.01 million $ 123
Feb 9, 3 AM $ 0.000016
+0.70%
$ 4.03 million $ 123
Feb 9, 2 AM $ 0.0000158
-1.38%
$ 3.99 million $ 1,528
Feb 9, 1 AM $ 0.000016
+0.99%
$ 4.04 million $ 1,529
Feb 9, 12 AM $ 0.0000159
-0.63%
$ 4 million $ 1,538
Feb 8, 11 PM $ 0.0000159
-0.89%
$ 4 million $ 1,539
Feb 8, 10 PM $ 0.000016
+0.21%
$ 4.03 million $ 1,539
Feb 8, 9 PM $ 0.000016
-2.00%
$ 4.03 million $ 1,540
Feb 8, 8 PM $ 0.0000163
-0.10%
$ 4.11 million $ 1,540
Feb 8, 7 PM $ 0.0000163
+0.87%
$ 4.11 million $ 1,516
Feb 8, 6 PM $ 0.0000162
+0.04%
$ 4.08 million $ 1,509
Feb 8, 5 PM $ 0.0000162
+1.83%
$ 4.08 million $ 1,509
Feb 8, 4 PM $ 0.0000161
+0.06%
$ 4.05 million $ 66
Feb 8, 3 PM $ 0.0000161
-0.69%
$ 4.05 million $ 66
Feb 8, 2 PM $ 0.0000162
-0.01%
$ 4.08 million $ 1,495
Feb 8, 1 PM $ 0.0000162
-0.13%
$ 4.09 million $ 1,495
Feb 8, 12 PM $ 0.0000163
+0.43%
$ 4.11 million $ 1,513
Feb 8, 11 AM $ 0.0000162
+1.48%
$ 4.09 million $ 1,513
Feb 8, 10 AM $ 0.000016
-2.27%
$ 4.02 million $ 1,513
Feb 8, 9 AM $ 0.0000163
+1.54%
$ 4.12 million $ 1,514
Feb 8, 8 AM $ 0.0000161
+0.44%
$ 4.06 million $ 1,444
Feb 8, 7 AM $ 0.000016
+2.96%
$ 4.04 million $ 1,444
Feb 8, 6 AM $ 0.0000156
+0.09%
$ 3.93 million $ 993
Feb 8, 12 AM $ 0.0000166
-0.32%
$ 4.19 million $ 2,161
Feb 7, 11 PM $ 0.0000166
-0.21%
$ 4.19 million $ 2,161
Feb 7, 10 PM $ 0.0000167
-0.89%
$ 4.2 million $ 2,162
Feb 7, 9 PM $ 0.0000168
+0.30%
$ 4.24 million $ 2,162
Feb 7, 8 PM $ 0.0000167
+0.16%
$ 4.22 million $ 36
Feb 7, 7 PM $ 0.0000167
-0.74%
$ 4.2 million $ 48
Feb 7, 6 PM $ 0.0000167
+1.77%
$ 4.21 million $ 2,129
Feb 7, 5 PM $ 0.0000165
+0.52%
$ 4.15 million $ 2,162
Feb 7, 4 PM $ 0.0000164
+0.24%
$ 4.12 million $ 2,162
Feb 7, 3 PM $ 0.0000164
+1.77%
$ 4.13 million $ 2,177
Feb 7, 2 PM $ 0.0000163
-0.01%
$ 4.12 million $ 2,177
Feb 7, 1 PM $ 0.0000163
+0.21%
$ 4.12 million $ 2,177
Feb 7, 12 PM $ 0.0000164
+2.27%
$ 4.13 million $ 96
Feb 7, 11 AM $ 0.000016
+0.11%
$ 4.04 million $ 2,128
Feb 7, 10 AM $ 0.000016
-0.12%
$ 4.03 million $ 2,128
Feb 7, 9 AM $ 0.0000161
-0.51%
$ 4.05 million $ 2,128
Feb 7, 8 AM $ 0.0000161
-0.33%
$ 4.06 million $ 2,128
Feb 7, 7 AM $ 0.0000161
-3.90%
$ 4.05 million $ 2,139
Feb 7, 6 AM $ 0.0000167
+0.78%
$ 4.22 million $ 2,139
Feb 7, 5 AM $ 0.0000166
+0.19%
$ 4.19 million $ 5,674