Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0000131
+0.02%
$3.3 million $5,974
Jun 9, 4 PM $0.0000131
-0.85%
$3.3 million $5,974
Jun 9, 3 PM $0.0000132
-2.00%
$3.33 million $6,079
Jun 9, 2 PM $0.0000135
-0.04%
$3.4 million $6,105
Jun 9, 1 PM $0.0000135
-0.01%
$3.4 million $6,105
Jun 9, 12 PM $0.0000135
+1.41%
$3.4 million $5,956
Jun 9, 11 AM $0.0000133
-0.22%
$3.35 million $6,032
Jun 9, 10 AM $0.0000133
-1.18%
$3.35 million $6,123
Jun 9, 9 AM $0.0000135
-0.44%
$3.39 million $6,124
Jun 9, 8 AM $0.0000135
+2.10%
$3.41 million $5,983
Jun 9, 7 AM $0.0000133
-0.32%
$3.34 million $6,147
Jun 9, 6 AM $0.0000136
+2.23%
$3.43 million $6,150
Jun 9, 3 AM $0.0000134
+0.00%
$3.36 million $6,251
Jun 9, 2 AM $0.0000134
+1.44%
$3.36 million $6,326
Jun 9, 1 AM $0.0000132
-2.96%
$3.32 million $6,222
Jun 9, 12 AM $0.0000136
-0.03%
$3.42 million $6,222
Jun 8, 11 PM $0.0000136
+1.42%
$3.42 million $6,220
Jun 8, 10 PM $0.0000134
-0.01%
$3.37 million $5,802
Jun 8, 9 PM $0.0000134
-5.50%
$3.37 million $5,754
Jun 8, 8 PM $0.000015
+0.87%
$3.77 million $2,628
Jun 8, 7 PM $0.0000148
-3.43%
$3.74 million $2,627
Jun 8, 6 PM $0.0000142
+1.19%
$3.58 million $2,192
Jun 8, 5 PM $0.000014
-5.06%
$3.54 million $600
Jun 8, 4 PM $0.0000148
+0.07%
$3.73 million $617
Jun 8, 3 PM $0.0000148
+2.01%
$3.72 million $608
Jun 8, 2 PM $0.0000145
-1.88%
$3.64 million $1,313
Jun 8, 1 PM $0.0000147
+0.51%
$3.71 million $1,321
Jun 8, 12 PM $0.0000147
+1.60%
$3.69 million $1,298
Jun 8, 11 AM $0.0000145
+1.19%
$3.65 million $1,305
Jun 8, 10 AM $0.0000143
+0.04%
$3.6 million $1,305
Jun 8, 9 AM $0.0000145
+0.00%
$3.66 million $1,305
Jun 8, 8 AM $0.0000145
+3.37%
$3.66 million $1,305
Jun 8, 7 AM $0.0000141
+0.22%
$3.55 million $1,182
Jun 8, 6 AM $0.000014
+1.15%
$3.53 million $1,182
Jun 8, 5 AM $0.0000138
-0.81%
$3.48 million $1,178
Jun 8, 4 AM $0.0000139
-3.27%
$3.51 million $1,178
Jun 8, 3 AM $0.0000144
+0.00%
$3.63 million $1,178
Jun 8, 2 AM $0.0000144
+2.96%
$3.63 million $1,178
Jun 8, 1 AM $0.000014
-2.04%
$3.52 million $844
Jun 8, 12 AM $0.0000143
+1.44%
$3.61 million $929
Jun 7, 11 PM $0.0000141
+0.15%
$3.56 million $929
Jun 7, 10 PM $0.0000141
+2.73%
$3.56 million $929
Jun 7, 9 PM $0.0000137
+1.63%
$3.46 million $927
Jun 7, 8 PM $0.0000135
-0.86%
$3.4 million $928
Jun 7, 7 PM $0.0000136
-1.29%
$3.42 million $1,720
Jun 7, 6 PM $0.0000138
+0.22%
$3.48 million $1,720
Jun 7, 5 PM $0.0000138
+0.30%
$3.48 million $1,720
Jun 7, 4 PM $0.0000136
-0.35%
$3.41 million $1,720
Jun 7, 3 PM $0.0000136
-1.60%
$3.43 million $1,739
Jun 7, 2 PM $0.0000139
+0.45%
$3.5 million $1,064