Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.000166
-4.93%
$49.16 million $17,885
Jan 23, 2023 $0.000175
-1.34%
$51.7 million $498
Jan 22, 2023 $0.000177
-0.76%
$52.48 million $1,704
Jan 21, 2023 $0.000179
+1.77%
$52.93 million $21,527
Jan 20, 2023 $0.000176
+3.34%
$52 million $9,208
Jan 19, 2023 $0.00017
+5.76%
$50.51 million $1,655
Jan 18, 2023 $0.000161
-6.68%
$47.82 million $16,084
Jan 17, 2023 $0.000173
-4.85%
$51.52 million $4,362
Jan 16, 2023 $0.000182
-1.55%
$54.25 million $6,131
Jan 15, 2023 $0.000185
+5.70%
$55.07 million $5,100
Jan 14, 2023 $0.000175
+0.60%
$52.2 million $3,090
Jan 13, 2023 $0.000174
+3.07%
$51.85 million $1,142
Jan 12, 2023 $0.000169
+3.82%
$51.43 million $5,725
Jan 11, 2023 $0.000162
-4.12%
$49.31 million $300
Jan 10, 2023 $0.000168
+2.26%
$51.37 million $215
Jan 9, 2023 $0.000164
+10.16%
$50.23 million $4,171
Jan 8, 2023 $0.000149
-1.69%
$45.66 million $578
Jan 7, 2023 $0.000152
-1.49%
$46.43 million $17,222
Jan 6, 2023 $0.000154
+5.76%
$47.16 million $162
Jan 5, 2023 $0.000146
-6.28%
$44.59 million $974
Jan 4, 2023 $0.000155
+2.24%
$47.59 million $543
Jan 3, 2023 $0.000152
-1.46%
$46.59 million $22,970
Jan 2, 2023 $0.000154
+5.55%
$47.33 million $1,254
Jan 1, 2023 $0.000146
+2.21%
$44.85 million $3,557
Dec 31, 2022 $0.000143
+1.61%
$43.91 million $1,012
Dec 30, 2022 $0.000141
-5.21%
$43.24 million $12,966
Dec 29, 2022 $0.000149
+6.64%
$45.63 million $1,195
Dec 28, 2022 $0.000139
-22.27%
$42.75 million $18,045
Dec 27, 2022 $0.000179
+11.26%
$55.11 million $11,650
Dec 26, 2022 $0.000157
+12.66%
$48.51 million $1,158
Dec 25, 2022 $0.00014
-1.20%
$43.07 million $2,091
Dec 24, 2022 $0.000141
+0.12%
$43.59 million $829
Dec 23, 2022 $0.000141
+4.49%
$43.56 million $639
Dec 22, 2022 $0.000135
+6.26%
$41.87 million $18,898
Dec 21, 2022 $0.000127
-4.43%
$39.27 million $19,821
Dec 20, 2022 $0.000132
+2.69%
$41.07 million $2,563
Dec 19, 2022 $0.000129
-5.64%
$40.01 million $3,601
Dec 18, 2022 $0.000137
-5.67%
$42.51 million $2,769
Dec 17, 2022 $0.000146
+8.19%
$45.16 million $11,974
Dec 16, 2022 $0.000134
-13.82%
$41.75 million $654
Dec 15, 2022 $0.000156
-3.01%
$48.49 million $892
Dec 14, 2022 $0.000161
-2.27%
$50.02 million $2,170
Dec 13, 2022 $0.000167
-0.27%
$52.02 million $8,465
Dec 12, 2022 $0.000168
+2.43%
$52.2 million $323
Dec 11, 2022 $0.000164
-2.72%
$50.96 million $509
Dec 10, 2022 $0.000168
+0.71%
$52.39 million $11,477
Dec 9, 2022 $0.00017
+1.07%
$52.97 million $17,257
Dec 8, 2022 $0.000168
+2.94%
$52.61 million $23,510
Dec 7, 2022 $0.000165
-3.36%
$51.52 million $1,240
Dec 6, 2022 $0.00017
+0.19%
$53.33 million $30,516