Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000167
+0.78%
$ 4.22 million $ 2,139
Feb 7, 5 AM $ 0.0000166
+0.19%
$ 4.19 million $ 5,674
Feb 7, 4 AM $ 0.0000167
+0.63%
$ 4.21 million $ 5,674
Feb 7, 3 AM $ 0.0000165
-0.51%
$ 4.17 million $ 5,672
Feb 7, 2 AM $ 0.0000166
+0.00%
$ 4.19 million $ 5,673
Feb 7, 1 AM $ 0.0000166
+1.69%
$ 4.19 million $ 5,799
Feb 7, 12 AM $ 0.0000163
-2.60%
$ 4.1 million $ 5,823
Feb 6, 11 PM $ 0.0000167
+1.41%
$ 4.21 million $ 5,823
Feb 6, 10 PM $ 0.0000165
-1.92%
$ 4.15 million $ 5,423
Feb 6, 9 PM $ 0.0000168
-0.04%
$ 4.23 million $ 5,482
Feb 6, 8 PM $ 0.0000168
-2.91%
$ 4.24 million $ 5,448
Feb 6, 7 PM $ 0.0000173
-1.10%
$ 4.36 million $ 4,851
Feb 6, 6 PM $ 0.0000175
-0.87%
$ 4.41 million $ 4,838
Feb 6, 5 PM $ 0.0000176
+6.63%
$ 4.44 million $ 2,829
Feb 6, 4 PM $ 0.0000165
+1.36%
$ 4.16 million $ 2,304
Feb 6, 3 PM $ 0.0000163
+3.48%
$ 4.1 million $ 2,289
Feb 6, 2 PM $ 0.0000157
+2.28%
$ 3.96 million $ 2,078
Feb 6, 1 PM $ 0.0000153
+0.05%
$ 3.86 million $ 1,930
Feb 6, 12 PM $ 0.0000153
+0.81%
$ 3.86 million $ 1,930
Feb 6, 11 AM $ 0.0000152
+0.20%
$ 3.82 million $ 1,930
Feb 6, 10 AM $ 0.0000152
+0.15%
$ 3.82 million $ 1,930
Feb 6, 9 AM $ 0.000015
-0.66%
$ 3.79 million $ 1,929
Feb 6, 8 AM $ 0.0000151
-0.03%
$ 3.81 million $ 1,929
Feb 6, 7 AM $ 0.0000151
-1.20%
$ 3.81 million $ 1,930
Feb 6, 6 AM $ 0.0000153
+0.92%
$ 3.86 million $ 1,848
Feb 6, 5 AM $ 0.000015
+1.66%
$ 3.77 million $ 4,860
Feb 6, 4 AM $ 0.000015
+0.01%
$ 3.79 million $ 4,927
Feb 6, 3 AM $ 0.000015
+0.06%
$ 3.79 million $ 4,927
Feb 6, 2 AM $ 0.000015
+1.15%
$ 3.79 million $ 4,964
Feb 6, 1 AM $ 0.0000149
-2.31%
$ 3.74 million $ 4,513
Feb 6, 12 AM $ 0.0000152
+4.42%
$ 3.83 million $ 4,043
Feb 5, 11 PM $ 0.0000146
-1.36%
$ 3.67 million $ 3,712
Feb 5, 10 PM $ 0.0000148
-1.91%
$ 3.72 million $ 3,451
Feb 5, 9 PM $ 0.0000152
+20.01%
$ 3.84 million $ 3,392
Feb 5, 8 PM $ 0.0000128
-3.30%
$ 3.24 million $ 1,497
Feb 5, 7 PM $ 0.0000134
-0.16%
$ 3.37 million $ 1,498
Feb 5, 6 PM $ 0.0000143
+0.00%
$ 3.61 million $ 1,501
Feb 5, 5 PM $ 0.0000143
+2.83%
$ 3.61 million $ 1,501
Feb 5, 4 PM $ 0.0000139
-0.62%
$ 3.51 million $ 1,436
Feb 5, 3 PM $ 0.000014
-1.82%
$ 3.53 million $ 1,327
Feb 5, 2 PM $ 0.0000144
+1.71%
$ 3.64 million $ 54
Feb 5, 1 PM $ 0.0000142
+0.08%
$ 3.58 million $ 1,349
Feb 5, 12 PM $ 0.0000142
-0.77%
$ 3.58 million $ 1,349
Feb 5, 11 AM $ 0.0000144
-1.03%
$ 3.62 million $ 1,350
Feb 5, 10 AM $ 0.0000147
-0.25%
$ 3.7 million $ 1,351
Feb 5, 9 AM $ 0.0000147
+0.04%
$ 3.7 million $ 1,351
Feb 5, 8 AM $ 0.0000147
+0.16%
$ 3.7 million $ 1,351
Feb 5, 7 AM $ 0.0000147
+0.76%
$ 3.7 million $ 1,421
Feb 5, 6 AM $ 0.0000146
+0.59%
$ 3.67 million $ 1,380
Feb 5, 5 AM $ 0.0000146
+0.44%
$ 3.67 million $ 473