Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000187
-0.42%
$ 4.71 million $ 14,027
May 14, 1 PM $ 0.0000188
+0.41%
$ 4.73 million $ 14,028
May 14, 12 PM $ 0.0000187
+0.08%
$ 4.71 million $ 338
May 14, 11 AM $ 0.0000189
-1.10%
$ 4.76 million $ 347
May 14, 10 AM $ 0.0000204
-1.17%
$ 5.15 million $ 290
May 14, 9 AM $ 0.0000207
+16.02%
$ 5.21 million $ 14,074
May 14, 8 AM $ 0.0000178
+0.09%
$ 4.49 million $ 4,979
May 14, 7 AM $ 0.0000178
+0.07%
$ 4.49 million $ 4,979
May 14, 6 AM $ 0.0000178
-0.01%
$ 4.49 million $ 4,979
May 14, 5 AM $ 0.0000178
+0.82%
$ 4.48 million $ 4,989
May 14, 4 AM $ 0.0000176
+0.16%
$ 4.45 million $ 4,988
May 14, 3 AM $ 0.0000176
-0.11%
$ 4.45 million $ 117
May 13, 11 PM $ 0.0000162
-2.49%
$ 4.07 million $ 4,320
May 13, 10 PM $ 0.0000166
+0.00%
$ 4.17 million $ 4,476
May 13, 9 PM $ 0.0000166
+2.79%
$ 4.17 million $ 4,467
May 13, 8 PM $ 0.0000161
+0.08%
$ 4.06 million $ 3,938
May 13, 7 PM $ 0.000016
+0.00%
$ 4.02 million $ 3,821
May 13, 6 PM $ 0.000016
-0.42%
$ 4.02 million $ 3,821
May 13, 5 PM $ 0.000016
-0.64%
$ 4.04 million $ 3,857
May 13, 4 PM $ 0.0000161
+1.66%
$ 4.07 million $ 3,444
May 13, 3 PM $ 0.0000159
-2.31%
$ 4 million $ 3,679
May 13, 2 PM $ 0.0000163
-2.05%
$ 4.1 million $ 3,264
May 13, 1 PM $ 0.0000166
-0.65%
$ 4.18 million $ 3,204
May 13, 12 PM $ 0.0000167
-2.34%
$ 4.21 million $ 3,176
May 13, 11 AM $ 0.0000171
-0.51%
$ 4.31 million $ 3,109
May 13, 10 AM $ 0.0000172
-0.69%
$ 4.33 million $ 3,063
May 13, 9 AM $ 0.0000173
+2.00%
$ 4.36 million $ 2,813
May 13, 8 AM $ 0.000017
+0.01%
$ 4.28 million $ 2,777
May 13, 7 AM $ 0.0000169
-0.02%
$ 4.27 million $ 3,925
May 13, 6 AM $ 0.000017
-0.03%
$ 4.28 million $ 3,986
May 13, 5 AM $ 0.000017
-0.08%
$ 4.28 million $ 3,976
May 13, 4 AM $ 0.000017
+2.18%
$ 4.28 million $ 3,839
May 13, 3 AM $ 0.0000166
+1.60%
$ 4.19 million $ 3,195
May 13, 2 AM $ 0.0000164
-0.47%
$ 4.12 million $ 3,194
May 13, 1 AM $ 0.0000164
-2.73%
$ 4.14 million $ 3,155
May 13, 12 AM $ 0.0000169
+1.14%
$ 4.26 million $ 2,645
May 12, 11 PM $ 0.0000167
-1.63%
$ 4.21 million $ 2,982
May 12, 10 PM $ 0.000017
-0.27%
$ 4.28 million $ 2,913
May 12, 9 PM $ 0.000017
-1.59%
$ 4.29 million $ 2,861
May 12, 8 PM $ 0.0000173
+1.33%
$ 4.36 million $ 2,821
May 12, 7 PM $ 0.0000171
+0.01%
$ 4.3 million $ 2,821
May 12, 6 PM $ 0.0000171
+0.77%
$ 4.3 million $ 2,782
May 12, 5 PM $ 0.0000169
+0.63%
$ 4.27 million $ 2,786
May 12, 4 PM $ 0.0000168
-2.74%
$ 4.24 million $ 2,829
May 12, 3 PM $ 0.0000173
+0.33%
$ 4.36 million $ 2,708
May 12, 2 PM $ 0.0000173
+0.12%
$ 4.36 million $ 2,711
May 12, 1 PM $ 0.0000176
+1.32%
$ 4.43 million $ 2,712
May 12, 12 PM $ 0.0000174
-0.98%
$ 4.37 million $ 2,833
May 12, 11 AM $ 0.0000175
+1.18%
$ 4.42 million $ 2,834
May 12, 10 AM $ 0.0000173
-0.26%
$ 4.37 million $ 2,849