Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0000138
+0.00%
$3.48 million $1,370
Jun 7, 12 PM $0.0000138
-0.89%
$3.48 million $1,380
Jun 7, 11 AM $0.0000139
+0.39%
$3.51 million $1,380
Jun 7, 10 AM $0.0000139
+0.00%
$3.5 million $1,379
Jun 7, 9 AM $0.000014
+0.06%
$3.53 million $1,379
Jun 7, 8 AM $0.0000139
+0.39%
$3.49 million $1,610
Jun 7, 7 AM $0.0000138
-0.09%
$3.48 million $1,610
Jun 7, 6 AM $0.0000138
+0.76%
$3.49 million $1,610
Jun 7, 5 AM $0.0000138
+2.00%
$3.47 million $1,610
Jun 7, 4 AM $0.0000135
-1.16%
$3.4 million $1,610
Jun 7, 3 AM $0.0000136
+2.10%
$3.44 million $1,573
Jun 7, 2 AM $0.0000134
+0.00%
$3.37 million $1,573
Jun 7, 1 AM $0.0000134
+1.66%
$3.37 million $1,573
Jun 7, 12 AM $0.0000131
-2.16%
$3.31 million $1,577
Jun 6, 11 PM $0.0000134
+0.18%
$3.37 million $1,607
Jun 6, 10 PM $0.0000133
+1.13%
$3.36 million $1,607
Jun 6, 9 PM $0.0000132
+0.00%
$3.32 million $1,606
Jun 6, 8 PM $0.0000132
-1.06%
$3.32 million $1,608
Jun 6, 7 PM $0.0000133
+0.09%
$3.35 million $1,553
Jun 6, 6 PM $0.0000133
+0.71%
$3.36 million $1,552
Jun 6, 5 PM $0.0000132
-0.68%
$3.33 million $1,565
Jun 6, 4 PM $0.0000133
-1.52%
$3.36 million $913
Jun 6, 3 PM $0.0000135
-0.26%
$3.41 million $1,520
Jun 6, 2 PM $0.0000136
+0.02%
$3.42 million $1,477
Jun 6, 1 PM $0.0000136
+0.39%
$3.42 million $1,477
Jun 6, 12 PM $0.0000135
+3.67%
$3.4 million $1,174
Jun 6, 11 AM $0.000013
+1.14%
$3.28 million $1,226
Jun 6, 10 AM $0.0000128
-1.79%
$3.23 million $1,276
Jun 6, 9 AM $0.0000133
+0.27%
$3.36 million $1,278
Jun 6, 8 AM $0.0000133
+1.12%
$3.35 million $1,202
Jun 6, 7 AM $0.0000132
+1.27%
$3.32 million $1,070
Jun 6, 6 AM $0.0000131
+0.00%
$3.3 million $1,011
Jun 6, 3 AM $0.000013
-1.22%
$3.28 million $1,011
Jun 6, 2 AM $0.0000131
+0.03%
$3.31 million $1,012
Jun 6, 1 AM $0.0000131
-1.56%
$3.31 million $1,012
Jun 6, 12 AM $0.0000133
+1.38%
$3.36 million $915
Jun 5, 11 PM $0.0000131
-1.78%
$3.3 million $902
Jun 5, 10 PM $0.0000133
+0.10%
$3.36 million $903
Jun 5, 9 PM $0.0000134
+0.13%
$3.39 million $904
Jun 5, 8 PM $0.0000131
+0.56%
$3.29 million $902
Jun 5, 7 PM $0.000013
+0.00%
$3.27 million $888
Jun 5, 6 PM $0.0000133
-0.21%
$3.34 million $925
Jun 5, 5 PM $0.0000133
-0.66%
$3.35 million $916
Jun 5, 4 PM $0.0000133
-0.05%
$3.35 million $1,127
Jun 5, 3 PM $0.0000132
+4.41%
$3.34 million $813
Jun 5, 2 PM $0.0000127
-3.53%
$3.19 million $871
Jun 5, 1 PM $0.0000131
+0.71%
$3.31 million $846
Jun 5, 12 PM $0.0000131
-1.00%
$3.29 million $841
Jun 5, 11 AM $0.0000132
-0.91%
$3.33 million $803
Jun 5, 10 AM $0.0000133
+0.66%
$3.36 million $918