Wrapped LUNA Token Historical Data

WLUNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000202
+0.11%
$ 5.1 million $ 4,163
Apr 9, 9 AM $ 0.00002
-0.80%
$ 5.04 million $ 4,161
Apr 9, 8 AM $ 0.0000201
+0.01%
$ 5.07 million $ 4,129
Apr 9, 7 AM $ 0.0000201
+0.48%
$ 5.07 million $ 4,131
Apr 9, 6 AM $ 0.00002
-0.51%
$ 5.04 million $ 4,122
Apr 9, 5 AM $ 0.0000202
+0.39%
$ 5.08 million $ 4,096
Apr 9, 4 AM $ 0.0000201
-0.30%
$ 5.07 million $ 4,096
Apr 9, 3 AM $ 0.0000202
-0.01%
$ 5.08 million $ 4,097
Apr 9, 2 AM $ 0.0000202
+0.39%
$ 5.08 million $ 4,096
Apr 9, 1 AM $ 0.0000201
-0.87%
$ 5.06 million $ 4,004
Apr 9, 12 AM $ 0.0000202
+0.07%
$ 5.1 million $ 4,006
Apr 8, 11 PM $ 0.0000193
-1.51%
$ 4.87 million $ 2,843
Apr 8, 10 PM $ 0.0000196
+1.13%
$ 4.95 million $ 1,121
Apr 8, 9 PM $ 0.0000194
+0.95%
$ 4.89 million $ 1,095
Apr 8, 8 PM $ 0.0000192
+2.59%
$ 4.85 million $ 1,055
Apr 8, 7 PM $ 0.0000188
+0.13%
$ 4.73 million $ 1,082
Apr 8, 6 PM $ 0.0000193
-0.02%
$ 4.86 million $ 1,083
Apr 8, 5 PM $ 0.0000193
+2.24%
$ 4.86 million $ 1,083
Apr 8, 4 PM $ 0.0000188
-2.12%
$ 4.75 million $ 1,082
Apr 8, 3 PM $ 0.0000192
+3.13%
$ 4.85 million $ 1,082
Apr 8, 2 PM $ 0.0000188
-4.57%
$ 4.73 million $ 951
Apr 8, 1 PM $ 0.0000197
+2.07%
$ 4.97 million $ 934
Apr 8, 12 PM $ 0.0000193
+0.05%
$ 4.87 million $ 940
Apr 8, 11 AM $ 0.0000195
-4.26%
$ 4.91 million $ 925
Apr 8, 10 AM $ 0.0000203
-0.22%
$ 5.12 million $ 401
Apr 8, 9 AM $ 0.0000204
-0.20%
$ 5.14 million $ 401
Apr 8, 8 AM $ 0.0000204
+0.74%
$ 5.15 million $ 401
Apr 8, 7 AM $ 0.0000203
-0.38%
$ 5.11 million $ 401
Apr 8, 6 AM $ 0.0000204
+0.74%
$ 5.13 million $ 425
Apr 8, 5 AM $ 0.0000202
-0.60%
$ 5.1 million $ 424
Apr 8, 4 AM $ 0.0000204
+0.63%
$ 5.13 million $ 430
Apr 8, 3 AM $ 0.0000203
+0.31%
$ 5.1 million $ 430
Apr 8, 2 AM $ 0.0000202
-0.46%
$ 5.09 million $ 430
Apr 8, 1 AM $ 0.0000203
+0.35%
$ 5.11 million $ 387
Apr 8, 12 AM $ 0.0000203
-0.39%
$ 5.11 million $ 265
Apr 7, 11 PM $ 0.0000204
+2.47%
$ 5.13 million $ 265
Apr 7, 10 PM $ 0.0000198
+2.14%
$ 4.99 million $ 264
Apr 7, 9 PM $ 0.0000194
+1.19%
$ 4.88 million $ 264
Apr 7, 8 PM $ 0.0000192
+0.14%
$ 4.83 million $ 479
Apr 7, 7 PM $ 0.000019
+1.59%
$ 4.78 million $ 481
Apr 7, 6 PM $ 0.0000187
-0.01%
$ 4.7 million $ 488
Apr 7, 5 PM $ 0.0000187
-0.78%
$ 4.7 million $ 494
Apr 7, 4 PM $ 0.0000188
+0.20%
$ 4.74 million $ 504
Apr 7, 3 PM $ 0.0000188
-0.09%
$ 4.73 million $ 503
Apr 7, 2 PM $ 0.0000188
-0.21%
$ 4.73 million $ 539
Apr 7, 1 PM $ 0.0000188
-0.02%
$ 4.74 million $ 539
Apr 7, 12 PM $ 0.0000188
-1.83%
$ 4.74 million $ 539
Apr 7, 11 AM $ 0.0000189
-1.84%
$ 4.75 million $ 600
Apr 7, 10 AM $ 0.0000191
-0.03%
$ 4.82 million $ 598
Apr 7, 9 AM $ 0.0000192
-1.41%
$ 4.83 million $ 598