Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.00017
-3.83%
$53.24 million $212
Dec 4, 2022 $0.000177
+3.56%
$55.34 million $205
Dec 3, 2022 $0.000171
-5.20%
$53.55 million $19,471
Dec 2, 2022 $0.00018
+8.96%
$56.55 million $7,249
Dec 1, 2022 $0.000165
+3.20%
$51.85 million $8,119
Nov 30, 2022 $0.000159
+0.42%
$49.92 million $6,942
Nov 29, 2022 $0.000158
-0.63%
$50.49 million $426
Nov 28, 2022 $0.000159
-1.43%
$50.86 million $907
Nov 27, 2022 $0.000161
+1.65%
$51.6 million $25,877
Nov 26, 2022 $0.000159
+3.20%
$50.86 million $46,224
Nov 25, 2022 $0.000154
-5.65%
$49.27 million $409
Nov 24, 2022 $0.000163
-1.88%
$52.09 million $511
Nov 23, 2022 $0.000165
+4.48%
$52.93 million $6,974
Nov 22, 2022 $0.000158
+9.09%
$51.23 million $6,422
Nov 21, 2022 $0.000145
-8.57%
$47 million $12,890
Nov 20, 2022 $0.000162
-6.66%
$52.45 million $2,656
Nov 19, 2022 $0.000173
+1.81%
$56.12 million $747
Nov 18, 2022 $0.00017
+0.40%
$55.14 million $414
Nov 17, 2022 $0.00017
-4.15%
$55 million $1,476
Nov 16, 2022 $0.000177
-4.24%
$57.33 million $29,860
Nov 15, 2022 $0.000185
+9.12%
$59.87 million $1,361
Nov 14, 2022 $0.000169
-0.99%
$54.93 million $614
Nov 13, 2022 $0.000171
-4.81%
$55.37 million $879
Nov 12, 2022 $0.000179
-4.88%
$58.16 million $2,719
Nov 11, 2022 $0.000188
-0.53%
$61.12 million $1,099
Nov 10, 2022 $0.000189
+9.14%
$61.45 million $20,334
Nov 9, 2022 $0.000174
-7.21%
$56.63 million $22,560
Nov 8, 2022 $0.000187
-16.72%
$61.08 million $7,847
Nov 7, 2022 $0.000225
-3.23%
$73.44 million $735
Nov 6, 2022 $0.000233
-2.13%
$76.13 million $622
Nov 5, 2022 $0.000238
-8.47%
$77.94 million $20,975
Nov 4, 2022 $0.000263
+19.28%
$86.22 million $41,124
Nov 3, 2022 $0.00022
+6.58%
$72.2 million $5,419
Nov 2, 2022 $0.000207
-5.19%
$67.82 million $23,573
Nov 1, 2022 $0.000212
-10.12%
$69.67 million $26,707
Oct 31, 2022 $0.000236
-2.89%
$77.78 million $4,254
Oct 30, 2022 $0.000243
+4.92%
$80.11 million $83,946
Oct 29, 2022 $0.000232
-2.40%
$76.43 million $43,828
Oct 28, 2022 $0.000238
+1.60%
$78.31 million $5,502
Oct 27, 2022 $0.000234
-1.37%
$77.15 million $45,896
Oct 26, 2022 $0.000238
-0.76%
$78.37 million $147,695
Oct 25, 2022 $0.00024
+4.21%
$79.02 million $2,495
Oct 24, 2022 $0.00023
-5.11%
$75.83 million $137,754
Oct 23, 2022 $0.000241
+4.03%
$79.46 million $16,021
Oct 22, 2022 $0.000232
-0.76%
$76.55 million $27,501
Oct 21, 2022 $0.000234
-1.83%
$77.13 million $22,417
Oct 20, 2022 $0.000241
-1.40%
$79.32 million $32,706
Oct 19, 2022 $0.000243
-2.93%
$80.23 million $17,542
Oct 18, 2022 $0.000251
-2.19%
$82.65 million $83,141
Oct 17, 2022 $0.000257
-0.56%
$84.82 million $89,261