Wrapped LUNA Token Historical Data

WLUNA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000146
+0.44%
$ 3.67 million $ 473
Feb 5, 4 AM $ 0.0000145
-0.41%
$ 3.65 million $ 474
Feb 5, 3 AM $ 0.0000149
-0.13%
$ 3.76 million $ 475
Feb 5, 2 AM $ 0.000015
+2.48%
$ 3.77 million $ 475
Feb 5, 1 AM $ 0.0000146
+0.89%
$ 3.68 million $ 358
Feb 5, 12 AM $ 0.0000145
-0.02%
$ 3.64 million $ 272
Feb 4, 11 PM $ 0.0000145
+1.38%
$ 3.63 million $ 272
Feb 4, 10 PM $ 0.0000143
+0.47%
$ 3.6 million $ 99
Feb 4, 9 PM $ 0.0000143
-1.34%
$ 3.6 million $ 99
Feb 4, 8 PM $ 0.0000145
+0.21%
$ 3.65 million $ 34
Feb 4, 7 PM $ 0.0000143
-0.47%
$ 3.6 million $ 933
Feb 4, 6 PM $ 0.0000144
+1.74%
$ 3.62 million $ 932
Feb 4, 5 PM $ 0.000014
-1.45%
$ 3.53 million $ 932
Feb 4, 4 PM $ 0.0000141
-2.38%
$ 3.56 million $ 932
Feb 4, 3 PM $ 0.0000145
-0.09%
$ 3.64 million $ 933
Feb 4, 2 PM $ 0.0000145
-5.48%
$ 3.65 million $ 1,011
Feb 4, 1 PM $ 0.0000154
-0.15%
$ 3.87 million $ 984
Feb 4, 12 PM $ 0.0000154
-1.02%
$ 3.88 million $ 984
Feb 4, 11 AM $ 0.0000155
+0.56%
$ 3.92 million $ 985
Feb 4, 10 AM $ 0.0000155
+0.02%
$ 3.9 million $ 100
Feb 4, 9 AM $ 0.0000155
-1.38%
$ 3.9 million $ 999
Feb 4, 8 AM $ 0.0000157
-0.10%
$ 3.95 million $ 922
Feb 4, 7 AM $ 0.0000157
+0.12%
$ 3.95 million $ 932
Feb 4, 6 AM $ 0.0000156
+0.24%
$ 3.93 million $ 932
Feb 4, 5 AM $ 0.0000156
-1.49%
$ 3.93 million $ 932
Feb 4, 4 AM $ 0.0000158
+0.36%
$ 3.99 million $ 932
Feb 4, 3 AM $ 0.0000158
+1.21%
$ 3.98 million $ 917
Feb 4, 2 AM $ 0.0000156
-0.01%
$ 3.93 million $ 812
Feb 4, 1 AM $ 0.0000157
+3.20%
$ 3.96 million $ 793
Feb 3, 8 PM $ 0.0000145
+0.00%
$ 3.65 million $ 118
Feb 3, 7 PM $ 0.000014
+0.00%
$ 3.54 million $ 19
Feb 3, 6 PM $ 0.000014
-3.08%
$ 3.54 million $ 12
Feb 3, 5 PM $ 0.0000145
-1.12%
$ 3.66 million $ 12
Feb 3, 4 PM $ 0.0000148
-1.63%
$ 3.72 million $ 12
Feb 3, 3 PM $ 0.000015
+0.18%
$ 3.78 million $ 12
Feb 3, 2 PM $ 0.000015
-1.07%
$ 3.77 million $ 12
Feb 3, 1 PM $ 0.0000151
+0.25%
$ 3.81 million $ 4
Feb 3, 12 PM $ 0.000015
+0.41%
$ 3.78 million $ 4
Feb 3, 11 AM $ 0.0000149
-0.14%
$ 3.76 million $ 4
Feb 3, 10 AM $ 0.000015
-0.59%
$ 3.77 million $ 4
Feb 3, 9 AM $ 0.000015
-1.51%
$ 3.78 million $ 17
Feb 3, 8 AM $ 0.0000152
-0.09%
$ 3.84 million $ 17
Feb 3, 7 AM $ 0.0000153
+0.28%
$ 3.85 million $ 36
Feb 3, 6 AM $ 0.0000152
-0.04%
$ 3.84 million $ 36
Feb 3, 5 AM $ 0.0000153
-0.94%
$ 3.84 million $ 36
Feb 3, 4 AM $ 0.0000153
+0.56%
$ 3.86 million $ 36
Feb 3, 3 AM $ 0.0000152
+0.66%
$ 3.84 million $ 35
Feb 3, 2 AM $ 0.0000152
-1.07%
$ 3.84 million $ 36
Feb 3, 1 AM $ 0.0000154
+0.06%
$ 3.88 million $ 36
Feb 3, 12 AM $ 0.0000153
-0.28%
$ 3.87 million $ 36