Wrapped LUNA Token Historical Data

WLUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000194
+1.94%
$ 4.89 million $ 590
Apr 7, 7 AM $ 0.000019
-0.12%
$ 4.79 million $ 590
Apr 7, 6 AM $ 0.000019
-1.48%
$ 4.8 million $ 564
Apr 7, 5 AM $ 0.0000193
-0.45%
$ 4.88 million $ 549
Apr 7, 4 AM $ 0.000019
+0.01%
$ 4.8 million $ 549
Apr 7, 3 AM $ 0.000019
-1.55%
$ 4.8 million $ 549
Apr 7, 2 AM $ 0.0000194
+0.36%
$ 4.88 million $ 15
Apr 7, 1 AM $ 0.0000194
-0.27%
$ 4.88 million $ 15
Apr 7, 12 AM $ 0.0000194
+0.10%
$ 4.88 million $ 15
Apr 6, 11 PM $ 0.0000193
-0.78%
$ 4.86 million $ 1,037
Apr 6, 10 PM $ 0.0000196
-0.34%
$ 4.93 million $ 1,054
Apr 6, 9 PM $ 0.0000197
-0.30%
$ 4.96 million $ 1,054
Apr 6, 8 PM $ 0.0000198
+1.77%
$ 4.98 million $ 1,054
Apr 6, 7 PM $ 0.0000194
-0.01%
$ 4.89 million $ 1,054
Apr 6, 6 PM $ 0.0000194
-2.62%
$ 4.89 million $ 1,044
Apr 6, 5 PM $ 0.0000199
-0.03%
$ 5.03 million $ 769
Apr 6, 4 PM $ 0.00002
-0.52%
$ 5.03 million $ 769
Apr 6, 3 PM $ 0.0000201
+1.08%
$ 5.05 million $ 728
Apr 6, 2 PM $ 0.0000198
+0.00%
$ 5 million $ 689
Apr 6, 1 PM $ 0.0000198
-2.35%
$ 5 million $ 684
Apr 6, 12 PM $ 0.00002
-1.79%
$ 5.04 million $ 680
Apr 6, 11 AM $ 0.0000203
-0.06%
$ 5.13 million $ 684
Apr 6, 10 AM $ 0.0000204
+0.17%
$ 5.14 million $ 684
Apr 6, 9 AM $ 0.0000204
+2.25%
$ 5.13 million $ 684
Apr 6, 8 AM $ 0.0000199
+0.00%
$ 5.02 million $ 684
Apr 6, 7 AM $ 0.0000199
-0.92%
$ 5.02 million $ 685
Apr 6, 6 AM $ 0.0000201
-0.39%
$ 5.06 million $ 682
Apr 6, 5 AM $ 0.00002
-0.98%
$ 5.03 million $ 681
Apr 6, 4 AM $ 0.0000202
+0.15%
$ 5.08 million $ 682
Apr 6, 3 AM $ 0.0000202
+0.73%
$ 5.08 million $ 682
Apr 6, 2 AM $ 0.00002
+0.11%
$ 5.05 million $ 684
Apr 6, 1 AM $ 0.00002
-0.28%
$ 5.05 million $ 594
Apr 6, 12 AM $ 0.0000201
+2.43%
$ 5.06 million $ 594
Apr 5, 11 PM $ 0.0000196
+0.04%
$ 4.94 million $ 594
Apr 5, 10 PM $ 0.0000196
+0.00%
$ 4.94 million $ 766
Apr 5, 9 PM $ 0.0000196
+3.44%
$ 4.94 million $ 763
Apr 5, 8 PM $ 0.0000193
+0.05%
$ 4.86 million $ 3,477
Apr 5, 7 PM $ 0.0000193
+0.84%
$ 4.86 million $ 3,544
Apr 5, 6 PM $ 0.0000191
+0.00%
$ 4.82 million $ 3,473
Apr 5, 5 PM $ 0.0000191
+1.82%
$ 4.82 million $ 3,471
Apr 5, 4 PM $ 0.0000188
+0.03%
$ 4.74 million $ 3,468
Apr 5, 3 PM $ 0.0000188
+0.84%
$ 4.74 million $ 3,467
Apr 5, 2 PM $ 0.0000187
+0.37%
$ 4.71 million $ 3,467
Apr 5, 1 PM $ 0.0000189
+0.00%
$ 4.77 million $ 3,478
Apr 5, 12 PM $ 0.0000189
+1.19%
$ 4.77 million $ 3,478
Apr 5, 11 AM $ 0.0000187
-0.91%
$ 4.71 million $ 3,490
Apr 5, 10 AM $ 0.0000189
-0.05%
$ 4.75 million $ 3,490
Apr 5, 9 AM $ 0.0000189
+1.17%
$ 4.76 million $ 3,442
Apr 5, 8 AM $ 0.0000187
+0.08%
$ 4.7 million $ 3,433
Apr 5, 7 AM $ 0.0000186
-1.79%
$ 4.7 million $ 3,481