Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0000153
-0.28%
$ 3.87 million $ 36
Feb 2, 11 PM $ 0.0000154
-0.05%
$ 3.88 million $ 36
Feb 2, 10 PM $ 0.0000154
+0.35%
$ 3.88 million $ 36
Feb 2, 9 PM $ 0.0000153
+0.85%
$ 3.86 million $ 52
Feb 2, 8 PM $ 0.0000152
-0.65%
$ 3.83 million $ 52
Feb 2, 7 PM $ 0.0000153
-0.53%
$ 3.86 million $ 780
Feb 2, 6 PM $ 0.0000154
-0.16%
$ 3.88 million $ 780
Feb 2, 5 PM $ 0.0000154
+0.75%
$ 3.89 million $ 775
Feb 2, 4 PM $ 0.0000155
+0.31%
$ 3.9 million $ 775
Feb 2, 3 PM $ 0.0000153
+0.14%
$ 3.85 million $ 775
Feb 2, 2 PM $ 0.0000153
+1.21%
$ 3.84 million $ 775
Feb 2, 1 PM $ 0.000015
+0.56%
$ 3.79 million $ 47
Feb 2, 12 PM $ 0.0000149
+0.23%
$ 3.76 million $ 426
Feb 2, 11 AM $ 0.0000149
+0.33%
$ 3.74 million $ 426
Feb 2, 10 AM $ 0.0000148
-0.96%
$ 3.73 million $ 426
Feb 2, 9 AM $ 0.0000145
+1.79%
$ 3.65 million $ 412
Feb 2, 8 AM $ 0.0000142
-0.46%
$ 3.58 million $ 412
Feb 2, 7 AM $ 0.0000143
+1.08%
$ 3.6 million $ 412
Feb 2, 6 AM $ 0.0000141
-2.45%
$ 3.56 million $ 390
Feb 2, 5 AM $ 0.0000144
+1.15%
$ 3.63 million $ 377
Feb 2, 4 AM $ 0.0000142
-2.80%
$ 3.59 million $ 377
Feb 2, 3 AM $ 0.0000143
-4.04%
$ 3.61 million $ 1,688
Feb 2, 2 AM $ 0.0000148
-0.01%
$ 3.72 million $ 1,688
Feb 2, 1 AM $ 0.0000148
-0.66%
$ 3.72 million $ 1,688
Feb 2, 12 AM $ 0.0000149
+1.06%
$ 3.75 million $ 1,665
Feb 1, 11 PM $ 0.0000147
-3.55%
$ 3.71 million $ 1,624
Feb 1, 10 PM $ 0.0000153
+0.19%
$ 3.84 million $ 1,353
Feb 1, 9 PM $ 0.0000152
+3.24%
$ 3.84 million $ 879
Feb 1, 8 PM $ 0.0000148
-1.18%
$ 3.72 million $ 881
Feb 1, 7 PM $ 0.0000149
+0.12%
$ 3.76 million $ 784
Feb 1, 6 PM $ 0.0000149
+0.44%
$ 3.76 million $ 548
Feb 1, 5 PM $ 0.0000148
-0.43%
$ 3.74 million $ 535
Feb 1, 4 PM $ 0.0000149
+1.14%
$ 3.76 million $ 505
Feb 1, 3 PM $ 0.0000146
-3.53%
$ 3.67 million $ 445
Feb 1, 2 PM $ 0.0000151
-2.35%
$ 3.8 million $ 446
Feb 1, 1 PM $ 0.0000154
+1.50%
$ 3.89 million $ 446
Feb 1, 12 PM $ 0.0000153
-0.35%
$ 3.85 million $ 428
Feb 1, 11 AM $ 0.0000153
-1.87%
$ 3.85 million $ 428
Feb 1, 10 AM $ 0.0000156
+1.05%
$ 3.92 million $ 429
Feb 1, 9 AM $ 0.0000155
+0.01%
$ 3.91 million $ 374
Feb 1, 8 AM $ 0.0000155
+0.91%
$ 3.91 million $ 374
Feb 1, 7 AM $ 0.0000153
-1.71%
$ 3.86 million $ 378
Feb 1, 6 AM $ 0.0000156
-0.47%
$ 3.93 million $ 378
Feb 1, 5 AM $ 0.0000154
-0.92%
$ 3.89 million $ 368
Feb 1, 4 AM $ 0.0000156
+0.23%
$ 3.92 million $ 1,808
Feb 1, 3 AM $ 0.0000155
-1.67%
$ 3.91 million $ 1,808
Feb 1, 2 AM $ 0.0000158
-0.55%
$ 3.97 million $ 1,808
Feb 1, 1 AM $ 0.0000159
+0.00%
$ 4 million $ 1,762
Feb 1, 12 AM $ 0.0000159
+1.41%
$ 4 million $ 1,762
Jan 31, 11 PM $ 0.0000156
+1.22%
$ 3.94 million $ 1,512