Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0000141
+0.00%
$3.54 million $1,529
Jun 3, 7 AM $0.0000141
+0.00%
$3.54 million $1,529
Jun 3, 6 AM $0.000014
+0.40%
$3.53 million $4,175
Jun 3, 5 AM $0.000014
+1.27%
$3.52 million $4,192
Jun 3, 4 AM $0.0000138
-1.31%
$3.47 million $4,190
Jun 3, 3 AM $0.000014
-0.01%
$3.52 million $4,256
Jun 3, 2 AM $0.000014
-0.66%
$3.52 million $4,256
Jun 3, 1 AM $0.0000141
+0.53%
$3.55 million $4,550
Jun 3, 12 AM $0.000014
-0.18%
$3.52 million $6,284
Jun 2, 11 PM $0.000014
-2.36%
$3.52 million $6,287
Jun 2, 10 PM $0.0000143
+1.02%
$3.61 million $6,463
Jun 2, 9 PM $0.0000141
+1.19%
$3.54 million $6,184
Jun 2, 8 PM $0.0000139
-5.47%
$3.5 million $6,085
Jun 2, 7 PM $0.0000146
-0.01%
$3.68 million $6,288
Jun 2, 6 PM $0.0000146
+0.05%
$3.68 million $6,297
Jun 2, 5 PM $0.0000148
-0.94%
$3.73 million $6,238
Jun 2, 4 PM $0.0000149
-1.64%
$3.77 million $7,194
Jun 2, 3 PM $0.0000152
-0.05%
$3.83 million $7,110
Jun 2, 2 PM $0.000015
-1.65%
$3.79 million $7,110
Jun 2, 1 PM $0.0000153
+0.12%
$3.86 million $7,750
Jun 2, 12 PM $0.0000153
-0.19%
$3.85 million $7,750
Jun 2, 11 AM $0.0000153
-0.78%
$3.85 million $7,821
Jun 2, 10 AM $0.0000154
+0.00%
$3.88 million $7,823
Jun 2, 9 AM $0.0000154
+0.65%
$3.88 million $7,824
Jun 2, 8 AM $0.0000154
-1.64%
$3.87 million $8,006
Jun 2, 7 AM $0.0000156
-0.25%
$3.94 million $8,010
Jun 2, 6 AM $0.0000156
+6.86%
$3.93 million $8,007
Jun 2, 5 AM $0.0000146
+3.14%
$3.68 million $4,937
Jun 2, 4 AM $0.000014
-1.28%
$3.53 million $4,810
Jun 2, 3 AM $0.0000142
-0.49%
$3.58 million $4,785
Jun 2, 2 AM $0.0000143
+0.00%
$3.59 million $4,908
Jun 2, 1 AM $0.0000143
+4.53%
$3.59 million $4,906
Jun 2, 12 AM $0.0000136
-4.76%
$3.44 million $3,480
Jun 1, 11 PM $0.0000143
-2.44%
$3.61 million $3,829
Jun 1, 10 PM $0.0000147
+0.00%
$3.7 million $3,569
Jun 1, 9 PM $0.0000147
+0.00%
$3.71 million $3,584
Jun 1, 8 PM $0.0000147
-1.02%
$3.71 million $4,062
Jun 1, 7 PM $0.0000149
-1.49%
$3.75 million $4,073
Jun 1, 6 PM $0.0000148
+0.00%
$3.72 million $3,989
Jun 1, 5 PM $0.0000147
-3.49%
$3.72 million $3,980
Jun 1, 4 PM $0.0000153
-0.04%
$3.85 million $3,181
Jun 1, 3 PM $0.0000153
-1.41%
$3.85 million $3,182
Jun 1, 2 PM $0.0000155
-0.01%
$3.91 million $3,182
Jun 1, 1 PM $0.0000155
-0.41%
$3.91 million $3,174
Jun 1, 12 PM $0.0000156
+0.00%
$3.92 million $3,162
Jun 1, 11 AM $0.0000156
-0.05%
$3.92 million $3,137
Jun 1, 10 AM $0.0000156
+3.79%
$3.93 million $3,029
Jun 1, 9 AM $0.000015
+0.47%
$3.78 million $2,627
Jun 1, 8 AM $0.0000149
+0.10%
$3.76 million $2,694
Jun 1, 7 AM $0.000015
-1.82%
$3.78 million $2,704