Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000018
+0.00%
$ 4.53 million $ 6,823
May 10, 7 AM $ 0.000018
-0.05%
$ 4.53 million $ 6,978
May 10, 6 AM $ 0.0000177
-1.27%
$ 4.46 million $ 6,858
May 10, 5 AM $ 0.0000179
+0.00%
$ 4.52 million $ 7,012
May 10, 4 AM $ 0.0000179
-0.01%
$ 4.52 million $ 10,792
May 10, 3 AM $ 0.0000179
+0.34%
$ 4.52 million $ 10,911
May 10, 2 AM $ 0.0000179
-2.91%
$ 4.5 million $ 10,888
May 10, 1 AM $ 0.0000184
+0.26%
$ 4.64 million $ 11,707
May 10, 12 AM $ 0.0000184
-0.58%
$ 4.63 million $ 13,687
May 9, 11 PM $ 0.0000185
-0.01%
$ 4.65 million $ 13,687
May 9, 10 PM $ 0.0000185
+5.89%
$ 4.65 million $ 13,657
May 9, 9 PM $ 0.0000174
+4.84%
$ 4.39 million $ 13,677
May 9, 8 PM $ 0.0000165
-0.06%
$ 4.17 million $ 13,048
May 9, 7 PM $ 0.0000167
+0.40%
$ 4.2 million $ 12,566
May 9, 6 PM $ 0.0000166
+0.00%
$ 4.18 million $ 12,590
May 9, 5 PM $ 0.0000166
+4.12%
$ 4.18 million $ 12,575
May 9, 4 PM $ 0.0000159
-2.01%
$ 4.01 million $ 11,037
May 9, 3 PM $ 0.0000162
-6.83%
$ 4.09 million $ 11,015
May 9, 2 PM $ 0.0000174
-0.01%
$ 4.38 million $ 11,152
May 9, 1 PM $ 0.0000173
-1.01%
$ 4.36 million $ 11,153
May 9, 12 PM $ 0.0000175
+1.03%
$ 4.41 million $ 11,581
May 9, 11 AM $ 0.0000173
-0.91%
$ 4.36 million $ 11,583
May 9, 10 AM $ 0.0000175
-0.06%
$ 4.4 million $ 231
May 9, 9 AM $ 0.0000175
+0.16%
$ 4.4 million $ 230
May 9, 3 AM $ 0.000019
-0.56%
$ 4.79 million $ 9,043
May 9, 2 AM $ 0.0000191
+1.25%
$ 4.82 million $ 9,973
May 8, 11 PM $ 0.0000199
+0.11%
$ 5.02 million $ 12,438
May 8, 10 PM $ 0.0000198
-2.23%
$ 4.99 million $ 10,142
May 8, 9 PM $ 0.0000202
+4.55%
$ 5.1 million $ 12,263
May 8, 8 PM $ 0.0000194
+0.66%
$ 4.88 million $ 9,878
May 8, 7 PM $ 0.0000192
+1.76%
$ 4.85 million $ 10,061
May 8, 6 PM $ 0.000019
+2.18%
$ 4.8 million $ 9,637
May 8, 5 PM $ 0.0000186
+0.36%
$ 4.7 million $ 10,355
May 8, 4 PM $ 0.0000186
+1.29%
$ 4.68 million $ 11,234
May 8, 3 PM $ 0.0000183
-2.50%
$ 4.62 million $ 13,157
May 8, 2 PM $ 0.0000188
+3.98%
$ 4.74 million $ 14,925
May 8, 1 PM $ 0.0000181
-0.63%
$ 4.56 million $ 13,729
May 8, 12 PM $ 0.0000177
+0.00%
$ 4.47 million $ 15,039
May 8, 11 AM $ 0.0000182
+2.35%
$ 4.59 million $ 15,040
May 8, 10 AM $ 0.0000178
+0.00%
$ 4.48 million $ 19,644
May 8, 9 AM $ 0.0000178
+0.00%
$ 4.49 million $ 19,645
May 8, 8 AM $ 0.0000178
+0.50%
$ 4.49 million $ 19,821
May 8, 7 AM $ 0.0000177
+0.00%
$ 4.47 million $ 19,929
May 8, 6 AM $ 0.0000177
+0.03%
$ 4.47 million $ 19,928
May 8, 5 AM $ 0.0000178
+0.00%
$ 4.48 million $ 23,691
May 8, 4 AM $ 0.0000178
+0.19%
$ 4.48 million $ 23,691
May 8, 3 AM $ 0.0000177
+1.42%
$ 4.47 million $ 23,522
May 8, 2 AM $ 0.0000175
+1.06%
$ 4.41 million $ 22,081
May 8, 1 AM $ 0.0000173
+0.96%
$ 4.36 million $ 25,137
May 8, 12 AM $ 0.0000171
-4.52%
$ 4.32 million $ 24,742