Wrapped LUNA Token Historical Data

WLUNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000019
-0.02%
$ 4.78 million $ 3,481
Apr 5, 5 AM $ 0.000019
+1.20%
$ 4.78 million $ 3,480
Apr 5, 4 AM $ 0.0000188
-0.01%
$ 4.73 million $ 143
Apr 5, 3 AM $ 0.0000188
-0.30%
$ 4.73 million $ 143
Apr 5, 2 AM $ 0.0000188
+0.22%
$ 4.74 million $ 143
Apr 4, 7 PM $ 0.0000203
-1.55%
$ 5.11 million $ 559
Apr 4, 6 PM $ 0.0000206
+0.28%
$ 5.19 million $ 238
Apr 4, 5 PM $ 0.0000205
-0.15%
$ 5.18 million $ 508
Apr 4, 4 PM $ 0.0000206
+0.01%
$ 5.19 million $ 508
Apr 4, 3 PM $ 0.0000206
+0.40%
$ 5.18 million $ 508
Apr 4, 2 PM $ 0.0000205
-0.06%
$ 5.16 million $ 457
Apr 4, 1 PM $ 0.0000205
-0.03%
$ 5.17 million $ 457
Apr 4, 12 PM $ 0.0000205
-1.98%
$ 5.17 million $ 447
Apr 4, 11 AM $ 0.0000209
-0.11%
$ 5.27 million $ 8
Apr 4, 10 AM $ 0.0000209
+0.04%
$ 5.27 million $ 8
Apr 4, 9 AM $ 0.0000209
-0.03%
$ 5.27 million $ 8
Apr 4, 8 AM $ 0.0000209
-0.01%
$ 5.27 million $ 417
Apr 4, 7 AM $ 0.0000209
-0.14%
$ 5.28 million $ 417
Apr 4, 6 AM $ 0.0000209
-0.02%
$ 5.28 million $ 417
Apr 4, 5 AM $ 0.0000209
+0.10%
$ 5.27 million $ 417
Apr 4, 4 AM $ 0.0000205
+0.00%
$ 5.17 million $ 417
Apr 4, 3 AM $ 0.0000205
+0.19%
$ 5.17 million $ 417
Apr 4, 2 AM $ 0.0000205
+0.00%
$ 5.16 million $ 464
Apr 4, 1 AM $ 0.0000205
-1.94%
$ 5.17 million $ 464
Apr 4, 12 AM $ 0.0000209
-0.01%
$ 5.28 million $ 384
Apr 3, 11 PM $ 0.0000209
-0.10%
$ 5.27 million $ 384
Apr 3, 10 PM $ 0.000021
-0.18%
$ 5.28 million $ 384
Apr 3, 9 PM $ 0.000021
+0.23%
$ 5.29 million $ 384
Apr 3, 8 PM $ 0.0000206
+0.00%
$ 5.2 million $ 384
Apr 3, 7 PM $ 0.0000206
-1.33%
$ 5.2 million $ 384
Apr 3, 6 PM $ 0.0000209
+1.32%
$ 5.27 million $ 685
Apr 3, 5 PM $ 0.0000206
-1.12%
$ 5.2 million $ 541
Apr 3, 4 PM $ 0.0000209
-1.57%
$ 5.26 million $ 520
Apr 3, 3 PM $ 0.0000212
-0.20%
$ 5.34 million $ 7
Apr 3, 2 PM $ 0.0000212
+0.21%
$ 5.35 million $ 7
Apr 3, 1 PM $ 0.0000212
-0.12%
$ 5.34 million $ 7
Apr 3, 12 PM $ 0.0000213
-0.20%
$ 5.36 million $ 7
Apr 3, 11 AM $ 0.0000213
+0.19%
$ 5.38 million $ 14
Apr 3, 10 AM $ 0.0000213
-0.25%
$ 5.36 million $ 14
Apr 3, 9 AM $ 0.0000213
-0.01%
$ 5.37 million $ 14
Apr 3, 8 AM $ 0.0000213
-0.10%
$ 5.38 million $ 1,062
Apr 3, 7 AM $ 0.0000214
+0.35%
$ 5.39 million $ 1,062
Apr 3, 6 AM $ 0.0000213
+0.29%
$ 5.38 million $ 1,062
Apr 3, 5 AM $ 0.0000213
+0.28%
$ 5.37 million $ 1,061
Apr 3, 4 AM $ 0.0000212
+0.70%
$ 5.34 million $ 1,061
Apr 3, 3 AM $ 0.0000211
-0.65%
$ 5.31 million $ 1,061
Apr 3, 2 AM $ 0.0000213
+0.00%
$ 5.36 million $ 1,486
Apr 3, 1 AM $ 0.0000213
+0.19%
$ 5.36 million $ 1,486
Apr 3, 12 AM $ 0.0000213
-0.03%
$ 5.36 million $ 1,243
Apr 2, 11 PM $ 0.0000213
-0.25%
$ 5.36 million $ 1,243