Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.000131
-2.94%
$45.08 million $1.06 million
Aug 26, 2022 $0.000136
+0.91%
$46.56 million $765,446
Aug 25, 2022 $0.000134
+8.47%
$46.23 million $492,061
Aug 24, 2022 $0.000124
+8.52%
$42.62 million $20,462
Aug 23, 2022 $0.000114
+9.87%
$39.31 million $14,646
Aug 22, 2022 $0.000104
-10.07%
$35.74 million $22,783
Aug 21, 2022 $0.000115
-7.78%
$39.73 million $33,041
Aug 20, 2022 $0.000125
-1.12%
$43.1 million $97,800
Aug 19, 2022 $0.000127
-4.29%
$43.63 million $85,973
Aug 18, 2022 $0.000132
+16.54%
$45.58 million $118,169
Aug 17, 2022 $0.000113
-3.76%
$39.08 million $67,504
Aug 16, 2022 $0.000118
-5.15%
$40.6 million $89,280
Aug 15, 2022 $0.000124
+3.09%
$42.89 million $235,988
Aug 14, 2022 $0.000119
+8.69%
$41.26 million $691,713
Aug 13, 2022 $0.00011
-15.18%
$37.94 million $666,883
Aug 12, 2022 $0.000125
-2.61%
$43.13 million $711,411
Aug 11, 2022 $0.000123
+0.44%
$42.45 million $673,711
Aug 10, 2022 $0.000129
-8.86%
$44.7 million $666,769
Aug 9, 2022 $0.000142
+0.31%
$49.01 million $601,371
Aug 8, 2022 $0.000141
-1.57%
$48.73 million $517,246
Aug 7, 2022 $0.000145
-1.43%
$50 million $204,321
Aug 6, 2022 $0.000147
+3.15%
$50.75 million $14,198
Aug 5, 2022 $0.000142
-2.14%
$49.21 million $184,125
Aug 4, 2022 $0.000146
+7.80%
$50.52 million $86,991
Aug 3, 2022 $0.000135
-27.84%
$46.86 million $43,916
Aug 2, 2022 $0.000188
+24.61%
$64.96 million $4,474
Aug 1, 2022 $0.000148
-1.95%
$51.16 million $2,402
Jul 31, 2022 $0.000146
-0.35%
$50.71 million $148,812
Jul 30, 2022 $0.000148
-0.94%
$51.28 million $151,492
Jul 29, 2022 $0.000145
-2.98%
$50.26 million $173,128
Jul 28, 2022 $0.000151
+0.05%
$52.3 million $155,591
Jul 27, 2022 $0.00015
+2.64%
$51.79 million $189,314
Jul 26, 2022 $0.000156
+5.32%
$53.96 million $171,367
Jul 25, 2022 $0.000146
+1.22%
$50.69 million $184,228
Jul 24, 2022 $0.000147
-2.50%
$50.79 million $141,032
Jul 23, 2022 $0.000146
-2.18%
$50.7 million $140,439
Jul 22, 2022 $0.000152
+0.75%
$52.88 million $149,522
Jul 21, 2022 $0.000152
-1.44%
$52.75 million $190,967
Jul 20, 2022 $0.00016
+4.71%
$55.43 million $181,917
Jul 19, 2022 $0.000159
-0.19%
$55.3 million $187,826
Jul 18, 2022 $0.000158
+3.88%
$54.98 million $176,014
Jul 17, 2022 $0.00015
-3.15%
$52.12 million $3.3 million
Jul 16, 2022 $0.000157
+0.02%
$54.51 million $142,824
Jul 15, 2022 $0.000153
+6.96%
$53.14 million $148,936
Jul 14, 2022 $0.000141
-0.63%
$48.96 million $145,838
Jul 13, 2022 $0.000142
+8.68%
$49.29 million $175,912
Jul 12, 2022 $0.000131
+0.01%
$45.39 million $171,211
Jul 11, 2022 $0.000128
+0.21%
$44.44 million $163,102
Jul 10, 2022 $0.000129
+0.33%
$44.78 million $175,213
Jul 9, 2022 $0.000132
-3.08%
$45.89 million $198,631