Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000213
-0.05%
$ 5.37 million $ 1,243
Apr 2, 9 PM $ 0.0000213
-0.45%
$ 5.37 million $ 1,256
Apr 2, 8 PM $ 0.0000214
+0.39%
$ 5.4 million $ 1,256
Apr 2, 7 PM $ 0.0000212
+2.38%
$ 5.35 million $ 1,256
Apr 2, 6 PM $ 0.0000207
-1.01%
$ 5.22 million $ 1,322
Apr 2, 5 PM $ 0.0000209
+0.40%
$ 5.28 million $ 1,325
Apr 2, 4 PM $ 0.0000209
-0.81%
$ 5.26 million $ 1,698
Apr 2, 3 PM $ 0.000021
-0.28%
$ 5.3 million $ 1,574
Apr 2, 2 PM $ 0.0000211
-0.89%
$ 5.31 million $ 1,442
Apr 2, 1 PM $ 0.0000212
-0.37%
$ 5.33 million $ 1,266
Apr 2, 12 PM $ 0.0000213
-0.15%
$ 5.36 million $ 1,266
Apr 2, 11 AM $ 0.0000211
-1.51%
$ 5.3 million $ 1,266
Apr 2, 10 AM $ 0.0000216
-0.24%
$ 5.45 million $ 1,119
Apr 2, 9 AM $ 0.0000217
-0.05%
$ 5.47 million $ 1,119
Apr 2, 8 AM $ 0.0000217
-0.35%
$ 5.48 million $ 1,119
Apr 2, 7 AM $ 0.0000218
+2.27%
$ 5.48 million $ 1,119
Apr 2, 6 AM $ 0.0000213
+0.00%
$ 5.36 million $ 1,119
Apr 2, 5 AM $ 0.0000213
-0.96%
$ 5.36 million $ 1,119
Apr 2, 4 AM $ 0.0000215
-0.96%
$ 5.41 million $ 1,142
Apr 2, 3 AM $ 0.0000217
-2.49%
$ 5.47 million $ 1,145
Apr 2, 2 AM $ 0.0000223
+0.04%
$ 5.61 million $ 721
Apr 2, 1 AM $ 0.0000223
-2.68%
$ 5.61 million $ 751
Apr 2, 12 AM $ 0.0000229
+0.00%
$ 5.76 million $ 751
Apr 1, 11 PM $ 0.0000229
-0.15%
$ 5.76 million $ 751
Apr 1, 10 PM $ 0.0000229
+0.23%
$ 5.77 million $ 751
Apr 1, 9 PM $ 0.0000228
+0.01%
$ 5.75 million $ 887
Apr 1, 8 PM $ 0.0000228
+0.30%
$ 5.75 million $ 887
Apr 1, 7 PM $ 0.0000228
+0.08%
$ 5.73 million $ 979
Apr 1, 6 PM $ 0.0000227
-1.15%
$ 5.73 million $ 902
Apr 1, 5 PM $ 0.000023
-0.04%
$ 5.8 million $ 609
Apr 1, 4 PM $ 0.000023
+4.57%
$ 5.8 million $ 588
Apr 1, 3 PM $ 0.0000222
+0.00%
$ 5.6 million $ 585
Apr 1, 2 PM $ 0.0000222
+1.72%
$ 5.6 million $ 585
Apr 1, 1 PM $ 0.0000219
-0.11%
$ 5.52 million $ 582
Apr 1, 12 PM $ 0.0000219
-1.54%
$ 5.52 million $ 582
Apr 1, 11 AM $ 0.0000222
+1.21%
$ 5.6 million $ 582
Apr 1, 10 AM $ 0.0000219
-0.32%
$ 5.53 million $ 551
Apr 1, 9 AM $ 0.000022
-1.14%
$ 5.53 million $ 551
Apr 1, 8 AM $ 0.0000222
+1.06%
$ 5.59 million $ 551
Apr 1, 7 AM $ 0.000022
-0.82%
$ 5.56 million $ 586
Apr 1, 6 AM $ 0.0000222
+0.01%
$ 5.6 million $ 586
Apr 1, 5 AM $ 0.0000222
+0.69%
$ 5.6 million $ 586
Apr 1, 4 AM $ 0.000022
+1.76%
$ 5.55 million $ 564
Apr 1, 3 AM $ 0.0000216
+0.39%
$ 5.44 million $ 659
Apr 1, 2 AM $ 0.0000215
-0.31%
$ 5.42 million $ 662
Apr 1, 1 AM $ 0.0000216
-1.76%
$ 5.44 million $ 662
Apr 1, 12 AM $ 0.000022
+0.00%
$ 5.54 million $ 662
Mar 31, 11 PM $ 0.000022
+1.79%
$ 5.54 million $ 662
Mar 31, 10 PM $ 0.000022
+0.00%
$ 5.54 million $ 815
Mar 31, 9 PM $ 0.000022
+0.00%
$ 5.54 million $ 808