Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.000015
-1.82%
$3.78 million $2,704
Jun 1, 6 AM $0.0000153
+0.35%
$3.85 million $2,601
Jun 1, 5 AM $0.0000152
+0.00%
$3.83 million $2,601
Jun 1, 4 AM $0.0000151
-0.55%
$3.81 million $2,601
Jun 1, 3 AM $0.0000153
-1.21%
$3.85 million $2,599
Jun 1, 2 AM $0.0000152
+0.00%
$3.83 million $2,413
Jun 1, 1 AM $0.0000151
+0.20%
$3.82 million $2,413
Jun 1, 12 AM $0.0000151
-1.47%
$3.81 million $1,499
May 31, 11 PM $0.0000153
-0.11%
$3.87 million $1,508
May 31, 10 PM $0.0000154
+0.00%
$3.87 million $1,455
May 31, 9 PM $0.0000154
-5.23%
$3.87 million $1,455
May 31, 8 PM $0.0000162
+1.15%
$4.08 million $386
May 31, 7 PM $0.000016
+1.14%
$4.03 million $373
May 31, 6 PM $0.0000158
-1.60%
$3.99 million $374
May 31, 5 PM $0.0000161
+1.11%
$4.05 million $447
May 31, 4 PM $0.0000159
-0.22%
$4.01 million $447
May 31, 3 PM $0.0000159
+0.10%
$4.01 million $468
May 31, 2 PM $0.0000159
+0.05%
$4.01 million $467
May 31, 1 PM $0.0000159
+0.03%
$4.01 million $393
May 31, 12 PM $0.0000159
+0.02%
$4.01 million $441
May 31, 11 AM $0.0000159
-1.89%
$4.01 million $739
May 31, 10 AM $0.0000162
+1.62%
$4.09 million $660
May 31, 9 AM $0.000016
-1.75%
$4.02 million $660
May 31, 8 AM $0.0000163
+0.08%
$4.1 million $495
May 31, 7 AM $0.0000163
-0.31%
$4.1 million $495
May 31, 6 AM $0.0000163
-0.02%
$4.11 million $495
May 31, 5 AM $0.0000163
-0.06%
$4.11 million $495
May 31, 4 AM $0.0000163
+0.58%
$4.11 million $495
May 31, 3 AM $0.0000162
-0.41%
$4.09 million $495
May 31, 2 AM $0.0000163
-0.08%
$4.1 million $3,902
May 31, 1 AM $0.0000163
+0.32%
$4.11 million $3,992
May 31, 12 AM $0.0000163
+0.22%
$4.1 million $4,002
May 30, 11 PM $0.0000162
-0.32%
$4.09 million $4,002
May 30, 10 PM $0.0000163
-0.08%
$4.1 million $4,002
May 30, 9 PM $0.0000163
+0.34%
$4.11 million $6,216
May 30, 8 PM $0.0000162
-0.03%
$4.09 million $6,225
May 30, 7 PM $0.0000163
+0.00%
$4.11 million $6,226
May 30, 6 PM $0.0000163
+0.01%
$4.11 million $6,226
May 30, 5 PM $0.0000162
+0.12%
$4.08 million $6,308
May 30, 4 PM $0.0000162
+0.00%
$4.07 million $6,353
May 30, 3 PM $0.0000162
-0.27%
$4.07 million $6,353
May 30, 2 PM $0.0000162
+0.45%
$4.09 million $6,607
May 30, 1 PM $0.0000161
+0.42%
$4.07 million $6,605
May 30, 12 PM $0.0000161
-3.82%
$4.05 million $6,605
May 30, 11 AM $0.0000167
-0.12%
$4.21 million $307
May 30, 10 AM $0.0000167
+0.17%
$4.22 million $464
May 30, 9 AM $0.0000168
+0.03%
$4.23 million $12,195
May 30, 8 AM $0.0000168
+0.52%
$4.23 million $12,195
May 30, 7 AM $0.0000167
-0.06%
$4.21 million $12,194
May 30, 6 AM $0.0000167
+0.12%
$4.21 million $12,199