Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000171
-4.52%
$ 4.32 million $ 24,742
May 7, 11 PM $ 0.0000179
+1.56%
$ 4.52 million $ 31,964
May 7, 10 PM $ 0.0000177
-6.11%
$ 4.45 million $ 32,493
May 7, 9 PM $ 0.0000188
+0.57%
$ 4.74 million $ 32,737
May 7, 8 PM $ 0.0000187
+1.46%
$ 4.71 million $ 33,385
May 7, 7 PM $ 0.0000184
-0.01%
$ 4.65 million $ 35,598
May 7, 6 PM $ 0.0000184
+1.56%
$ 4.65 million $ 35,598
May 7, 5 PM $ 0.0000182
-6.13%
$ 4.57 million $ 33,725
May 7, 4 PM $ 0.0000193
-3.54%
$ 4.87 million $ 36,286
May 7, 3 PM $ 0.0000201
+10.70%
$ 5.07 million $ 35,677
May 7, 2 PM $ 0.0000182
-0.01%
$ 4.58 million $ 32,918
May 7, 1 PM $ 0.0000182
-11.47%
$ 4.6 million $ 33,078
May 7, 12 PM $ 0.0000201
+0.04%
$ 5.07 million $ 33,981
May 7, 11 AM $ 0.0000201
-1.47%
$ 5.06 million $ 36,032
May 7, 10 AM $ 0.0000204
+7.09%
$ 5.15 million $ 35,837
May 7, 9 AM $ 0.0000191
-0.47%
$ 4.81 million $ 26,817
May 7, 8 AM $ 0.0000192
-0.30%
$ 4.84 million $ 823
May 7, 7 AM $ 0.0000192
-0.09%
$ 4.85 million $ 824
May 7, 1 AM $ 0.0000149
+0.00%
$ 3.77 million $ 25,673
May 7, 12 AM $ 0.0000208
-1.51%
$ 5.24 million $ 1,398
May 6, 11 PM $ 0.000021
+7.64%
$ 5.3 million $ 31,944
May 6, 10 PM $ 0.0000196
-0.68%
$ 4.94 million $ 33,652
May 6, 9 PM $ 0.0000197
+3.06%
$ 4.97 million $ 37,586
May 6, 8 PM $ 0.0000191
+2.42%
$ 4.82 million $ 37,029
May 6, 7 PM $ 0.0000186
+0.07%
$ 4.68 million $ 33,928
May 6, 6 PM $ 0.0000186
-0.57%
$ 4.68 million $ 34,338
May 6, 5 PM $ 0.0000187
+0.00%
$ 4.7 million $ 37,826
May 6, 4 PM $ 0.0000186
+0.03%
$ 4.7 million $ 37,883
May 6, 3 PM $ 0.0000186
+1.86%
$ 4.7 million $ 38,266
May 6, 2 PM $ 0.0000181
-7.50%
$ 4.57 million $ 39,253
May 6, 1 PM $ 0.0000196
-3.82%
$ 4.94 million $ 40,630
May 6, 12 PM $ 0.0000204
+5.52%
$ 5.13 million $ 40,810
May 6, 11 AM $ 0.0000193
+0.00%
$ 4.86 million $ 36,315
May 6, 10 AM $ 0.0000193
+0.91%
$ 4.86 million $ 36,308
May 6, 9 AM $ 0.0000191
+2.35%
$ 4.82 million $ 36,030
May 6, 8 AM $ 0.0000187
+0.29%
$ 4.7 million $ 791
May 6, 7 AM $ 0.0000186
+0.01%
$ 4.69 million $ 752
May 6, 1 AM $ 0.0000118
+0.00%
$ 2.96 million $ 2
May 6, 12 AM $ 0.0000118
-29.87%
$ 2.96 million $ 23,151
May 5, 11 PM $ 0.0000168
-9.32%
$ 4.22 million $ 21,834
May 5, 10 PM $ 0.0000183
+2.01%
$ 4.61 million $ 17,430
May 5, 9 PM $ 0.0000181
-0.12%
$ 4.55 million $ 14,490
May 5, 8 PM $ 0.0000181
-8.39%
$ 4.56 million $ 13,730
May 5, 7 PM $ 0.0000197
+1.49%
$ 4.98 million $ 13,067
May 5, 6 PM $ 0.0000195
-7.77%
$ 4.9 million $ 13,797
May 5, 5 PM $ 0.0000212
-3.15%
$ 5.33 million $ 14,011
May 5, 4 PM $ 0.0000219
-0.69%
$ 5.51 million $ 14,349
May 5, 3 PM $ 0.000022
+11.45%
$ 5.55 million $ 13,903
May 5, 2 PM $ 0.0000198
-5.57%
$ 4.99 million $ 12,001
May 5, 1 PM $ 0.000021
+0.00%
$ 5.28 million $ 11,936