Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000155
+0.01%
$ 3.89 million $ 1,435
Jan 31, 9 PM $ 0.0000155
+5.79%
$ 3.9 million $ 1,420
Jan 31, 8 PM $ 0.0000146
-1.29%
$ 3.68 million $ 1,211
Jan 31, 7 PM $ 0.0000154
+0.22%
$ 3.89 million $ 1,226
Jan 31, 6 PM $ 0.0000154
-2.12%
$ 3.88 million $ 1,282
Jan 31, 5 PM $ 0.0000157
-1.31%
$ 3.96 million $ 1,097
Jan 31, 4 PM $ 0.000016
+2.92%
$ 4.02 million $ 929
Jan 31, 3 PM $ 0.0000155
+0.50%
$ 3.91 million $ 375
Jan 31, 2 PM $ 0.0000154
-4.90%
$ 3.89 million $ 217
Jan 31, 1 PM $ 0.0000162
+0.29%
$ 4.08 million $ 221
Jan 31, 12 PM $ 0.0000162
-0.80%
$ 4.07 million $ 221
Jan 31, 11 AM $ 0.0000163
+0.50%
$ 4.12 million $ 199
Jan 31, 10 AM $ 0.0000163
-0.68%
$ 4.09 million $ 198
Jan 31, 9 AM $ 0.0000164
+0.40%
$ 4.13 million $ 4,778
Jan 31, 8 AM $ 0.0000163
-1.37%
$ 4.11 million $ 4,779
Jan 31, 7 AM $ 0.0000165
-0.78%
$ 4.16 million $ 4,789
Jan 31, 6 AM $ 0.0000166
+0.50%
$ 4.19 million $ 4,789
Jan 31, 5 AM $ 0.0000165
-0.23%
$ 4.17 million $ 4,789
Jan 31, 4 AM $ 0.0000166
-0.49%
$ 4.17 million $ 4,527
Jan 31, 3 AM $ 0.0000167
-0.21%
$ 4.2 million $ 115
Jan 31, 2 AM $ 0.0000167
-0.05%
$ 4.2 million $ 114
Jan 31, 1 AM $ 0.0000167
-0.16%
$ 4.21 million $ 115
Jan 31, 12 AM $ 0.0000167
+2.64%
$ 4.22 million $ 115
Jan 30, 11 PM $ 0.0000163
-0.18%
$ 4.1 million $ 99
Jan 30, 10 PM $ 0.0000163
-0.04%
$ 4.11 million $ 99
Jan 30, 9 PM $ 0.0000162
+0.40%
$ 4.08 million $ 99
Jan 30, 8 PM $ 0.0000161
+0.11%
$ 4.06 million $ 101
Jan 30, 7 PM $ 0.0000157
+0.76%
$ 3.95 million $ 69
Jan 30, 6 PM $ 0.0000172
-0.21%
$ 4.34 million $ 13
Jan 30, 5 PM $ 0.0000173
-0.28%
$ 4.36 million $ 13
Jan 30, 4 PM $ 0.0000174
+0.22%
$ 4.38 million $ 13
Jan 30, 3 PM $ 0.0000174
-0.21%
$ 4.38 million $ 13
Jan 30, 2 PM $ 0.0000174
+0.76%
$ 4.4 million $ 13
Jan 30, 1 PM $ 0.0000174
-0.03%
$ 4.38 million $ 13
Jan 30, 12 PM $ 0.0000174
-0.27%
$ 4.39 million $ 13
Jan 30, 11 AM $ 0.0000174
+0.13%
$ 4.38 million $ 13
Jan 30, 10 AM $ 0.0000173
+0.23%
$ 4.37 million $ 24
Jan 30, 9 AM $ 0.0000173
-0.23%
$ 4.37 million $ 24
Jan 30, 8 AM $ 0.0000173
-0.48%
$ 4.37 million $ 24
Jan 30, 7 AM $ 0.0000174
-1.39%
$ 4.37 million $ 24
Jan 30, 6 AM $ 0.0000176
-1.25%
$ 4.43 million $ 14
Jan 30, 5 AM $ 0.0000178
-0.11%
$ 4.49 million $ 14
Jan 30, 4 AM $ 0.0000178
+0.70%
$ 4.5 million $ 14
Jan 30, 3 AM $ 0.0000177
+0.31%
$ 4.46 million $ 14
Jan 30, 2 AM $ 0.0000176
-0.50%
$ 4.45 million $ 14
Jan 30, 1 AM $ 0.000018
-0.98%
$ 4.53 million $ 14
Jan 30, 12 AM $ 0.0000182
-0.44%
$ 4.58 million $ 14
Jan 29, 11 PM $ 0.0000183
+0.22%
$ 4.6 million $ 15
Jan 29, 10 PM $ 0.0000182
-0.20%
$ 4.59 million $ 14
Jan 29, 9 PM $ 0.0000182
+0.45%
$ 4.59 million $ 14