Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0000102
+0.01%
$2.57 million $1,426
Jun 30, 6 PM $0.0000102
+0.01%
$2.56 million $1,393
Jun 30, 5 PM $0.0000102
-0.47%
$2.56 million $1,393
Jun 30, 4 PM $0.0000102
+0.39%
$2.57 million $1,490
Jun 30, 3 PM $0.0000101
-0.60%
$2.55 million $1,499
Jun 30, 2 PM $0.0000102
+0.89%
$2.57 million $1,498
Jun 30, 1 PM $0.0000101
-0.12%
$2.55 million $1,494
Jun 30, 12 PM $0.0000101
+1.95%
$2.55 million $1,292
Jun 30, 11 AM $0.0₅991
+0.87%
$2.5 million $1,159
Jun 30, 10 AM $0.0₅982
-0.16%
$2.47 million $1,260
Jun 30, 9 AM $0.0₅982
+0.08%
$2.48 million $1,260
Jun 30, 8 AM $0.0₅981
-0.65%
$2.47 million $1,260
Jun 30, 7 AM $0.0₅988
-0.71%
$2.49 million $1,260
Jun 30, 6 AM $0.0₅995
-0.04%
$2.51 million $1,267
Jun 30, 5 AM $0.0₅995
+1.06%
$2.51 million $1,407
Jun 30, 4 AM $0.0₅986
+0.12%
$2.48 million $1,547
Jun 30, 3 AM $0.0₅992
+0.00%
$2.5 million $1,548
Jun 30, 2 AM $0.0₅992
-0.28%
$2.5 million $1,549
Jun 30, 1 AM $0.0₅994
-0.04%
$2.51 million $1,561
Jun 30, 12 AM $0.0₅995
-1.07%
$2.51 million $1,561
Jun 29, 11 PM $0.0000105
+0.00%
$2.65 million $1,130
Jun 29, 10 PM $0.0000105
+0.39%
$2.65 million $1,310
Jun 29, 9 PM $0.0000105
+3.98%
$2.64 million $1,370
Jun 29, 8 PM $0.0000101
+0.05%
$2.54 million $1,142
Jun 29, 7 PM $0.0000101
+0.03%
$2.54 million $2,085
Jun 29, 6 PM $0.0000101
-0.31%
$2.54 million $2,122
Jun 29, 5 PM $0.0000101
+2.98%
$2.55 million $2,157
Jun 29, 4 PM $0.0₅984
+1.44%
$2.48 million $4,554
Jun 29, 3 PM $0.0₅967
+0.51%
$2.44 million $5,870
Jun 29, 2 PM $0.0₅962
+0.23%
$2.42 million $5,867
Jun 29, 1 PM $0.0₅963
-2.17%
$2.43 million $5,871
Jun 29, 12 PM $0.0₅984
+0.80%
$2.48 million $5,875
Jun 29, 11 AM $0.0₅976
-0.01%
$2.46 million $6,072
Jun 29, 10 AM $0.0₅976
+1.35%
$2.46 million $6,072
Jun 29, 9 AM $0.0₅963
+0.01%
$2.43 million $7,525
Jun 29, 8 AM $0.0₅972
+0.38%
$2.45 million $7,531
Jun 29, 7 AM $0.0₅968
+0.00%
$2.44 million $7,523
Jun 29, 6 AM $0.0₅968
+2.44%
$2.44 million $7,523
Jun 29, 5 AM $0.0₅941
-1.20%
$2.37 million $7,280
Jun 29, 4 AM $0.0₅952
+2.40%
$2.4 million $7,280
Jun 29, 3 AM $0.0₅928
+0.20%
$2.34 million $6,980
Jun 29, 2 AM $0.0₅926
+0.41%
$2.33 million $6,979
Jun 29, 1 AM $0.0₅922
+0.10%
$2.32 million $7,177
Jun 29, 12 AM $0.0₅915
-0.90%
$2.31 million $7,177
Jun 28, 11 PM $0.0₅923
+0.78%
$2.33 million $7,178
Jun 28, 10 PM $0.0₅907
-0.01%
$2.29 million $6,911
Jun 28, 9 PM $0.0₅907
+2.32%
$2.29 million $7,229
Jun 28, 8 PM $0.0₅887
+0.69%
$2.23 million $7,349
Jun 28, 7 PM $0.0₅884
+0.42%
$2.23 million $7,357
Jun 28, 6 PM $0.0₅881
+1.66%
$2.22 million $7,324