Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000209
+1.00%
$ 5.26 million $ 11,935
May 5, 11 AM $ 0.0000205
+0.16%
$ 5.17 million $ 11,489
May 5, 10 AM $ 0.0000207
+0.00%
$ 5.21 million $ 11,630
May 5, 9 AM $ 0.0000207
+0.25%
$ 5.21 million $ 11,630
May 5, 8 AM $ 0.0000206
-0.61%
$ 5.2 million $ 11,668
May 5, 7 AM $ 0.000021
+1.61%
$ 5.28 million $ 10,395
May 5, 6 AM $ 0.0000206
+0.77%
$ 5.2 million $ 10,234
May 5, 5 AM $ 0.0000205
+0.00%
$ 5.16 million $ 328
May 5, 12 AM $ 0.0000223
-0.71%
$ 5.63 million $ 13,346
May 4, 11 PM $ 0.0000225
-1.79%
$ 5.68 million $ 13,653
May 4, 10 PM $ 0.000023
+0.00%
$ 5.78 million $ 13,653
May 4, 9 PM $ 0.0000229
+0.18%
$ 5.78 million $ 13,648
May 4, 8 PM $ 0.0000229
+0.01%
$ 5.77 million $ 15,186
May 4, 7 PM $ 0.0000228
+7.65%
$ 5.76 million $ 14,615
May 4, 6 PM $ 0.0000212
+0.37%
$ 5.35 million $ 12,349
May 4, 5 PM $ 0.0000212
+2.18%
$ 5.35 million $ 12,740
May 4, 4 PM $ 0.0000208
-1.77%
$ 5.23 million $ 12,486
May 4, 3 PM $ 0.0000211
-4.64%
$ 5.32 million $ 13,230
May 4, 2 PM $ 0.0000222
+1.24%
$ 5.58 million $ 12,880
May 4, 1 PM $ 0.0000222
+1.23%
$ 5.58 million $ 12,665
May 4, 12 PM $ 0.0000218
-0.01%
$ 5.5 million $ 12,625
May 4, 11 AM $ 0.0000218
-0.23%
$ 5.5 million $ 12,663
May 4, 10 AM $ 0.0000219
-1.34%
$ 5.51 million $ 12,758
May 4, 9 AM $ 0.0000222
+0.23%
$ 5.58 million $ 12,706
May 4, 8 AM $ 0.0000221
-3.51%
$ 5.57 million $ 13,385
May 4, 7 AM $ 0.0000229
-0.19%
$ 5.77 million $ 13,449
May 4, 6 AM $ 0.000023
-0.02%
$ 5.78 million $ 13,416
May 4, 5 AM $ 0.000023
+0.07%
$ 5.78 million $ 13,416
May 4, 4 AM $ 0.0000218
-2.42%
$ 5.5 million $ 12,452
May 4, 3 AM $ 0.0000224
+1.24%
$ 5.63 million $ 13,431
May 4, 2 AM $ 0.0000221
+3.86%
$ 5.56 million $ 17,386
May 4, 1 AM $ 0.0000212
-0.63%
$ 5.35 million $ 16,636
May 4, 12 AM $ 0.0000214
-0.01%
$ 5.38 million $ 20,560
May 3, 11 PM $ 0.0000217
-0.03%
$ 5.48 million $ 20,083
May 3, 10 PM $ 0.0000217
+1.95%
$ 5.48 million $ 20,088
May 3, 9 PM $ 0.0000212
-1.62%
$ 5.34 million $ 19,933
May 3, 8 PM $ 0.0000216
-5.47%
$ 5.43 million $ 20,445
May 3, 7 PM $ 0.0000226
-1.40%
$ 5.71 million $ 23,914
May 3, 6 PM $ 0.000023
-0.11%
$ 5.79 million $ 24,443
May 3, 5 PM $ 0.0000238
+4.73%
$ 5.98 million $ 25,154
May 3, 4 PM $ 0.0000227
+4.93%
$ 5.73 million $ 21,887
May 3, 10 AM $ 0.0000177
+0.00%
$ 4.45 million $ 626
May 3, 4 AM $ 0.0000159
-35.90%
$ 4.01 million $ 26
May 3, 3 AM $ 0.0000248
-5.48%
$ 6.25 million $ 20,200
May 2, 9 PM $ 0.0000173
+0.00%
$ 4.35 million $ 76
May 2, 8 PM $ 0.0000192
-0.04%
$ 4.84 million $ 3,443
May 2, 7 PM $ 0.0000192
+0.30%
$ 4.84 million $ 3,454
May 2, 6 PM $ 0.0000191
+1.41%
$ 4.82 million $ 3,476
May 2, 5 PM $ 0.0000188
-0.27%
$ 4.75 million $ 2,667
May 2, 4 PM $ 0.0000189
-0.36%
$ 4.76 million $ 2,806