Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0000167
+0.12%
$4.21 million $12,199
May 30, 5 AM $0.0000167
+1.03%
$4.2 million $12,199
May 30, 4 AM $0.0000165
-1.18%
$4.16 million $12,196
May 30, 3 AM $0.0000166
+0.00%
$4.17 million $12,096
May 30, 2 AM $0.0000166
-3.71%
$4.17 million $12,070
May 30, 1 AM $0.0000172
+18.90%
$4.34 million $11,845
May 30, 12 AM $0.0000145
+0.08%
$3.65 million $7,827
May 29, 11 PM $0.0000144
+1.42%
$3.64 million $7,829
May 29, 10 PM $0.0000142
+4.34%
$3.59 million $6,214
May 29, 9 PM $0.0000136
-2.45%
$3.44 million $6,112
May 29, 8 PM $0.000014
-1.81%
$3.53 million $6,060
May 29, 7 PM $0.0000143
-3.06%
$3.59 million $5,647
May 29, 6 PM $0.0000147
-0.01%
$3.7 million $5,742
May 29, 5 PM $0.0000147
+0.24%
$3.71 million $5,740
May 29, 4 PM $0.0000147
+0.54%
$3.7 million $6,200
May 29, 3 PM $0.0000145
-0.08%
$3.64 million $7,667
May 29, 2 PM $0.0000145
+0.49%
$3.65 million $9,006
May 29, 1 PM $0.0000144
-0.01%
$3.63 million $8,834
May 29, 12 PM $0.0000145
-0.02%
$3.65 million $8,835
May 29, 11 AM $0.0000145
+0.02%
$3.65 million $8,873
May 29, 10 AM $0.0000145
-10.81%
$3.64 million $8,286
May 29, 9 AM $0.0000162
+0.11%
$4.09 million $5,148
May 29, 8 AM $0.0000163
+0.13%
$4.1 million $5,077
May 29, 7 AM $0.0000163
+1.35%
$4.11 million $5,223
May 29, 6 AM $0.0000161
+0.00%
$4.05 million $5,223
May 29, 5 AM $0.0000161
-1.23%
$4.05 million $5,231
May 29, 4 AM $0.0000163
+0.11%
$4.1 million $5,789
May 29, 3 AM $0.0000163
+1.19%
$4.1 million $5,789
May 29, 2 AM $0.0000161
+0.00%
$4.05 million $5,788
May 29, 1 AM $0.0000161
-1.47%
$4.05 million $5,728
May 29, 12 AM $0.0000163
+2.12%
$4.11 million $5,452
May 28, 11 PM $0.000016
+0.18%
$4.02 million $5,304
May 28, 10 PM $0.0000159
-2.78%
$4.02 million $5,479
May 28, 9 PM $0.0000161
+0.00%
$4.05 million $5,454
May 28, 8 PM $0.0000161
-0.01%
$4.05 million $5,454
May 28, 7 PM $0.0000161
+0.09%
$4.05 million $5,468
May 28, 6 PM $0.0000161
+0.70%
$4.05 million $5,515
May 28, 5 PM $0.0000159
-3.47%
$4.02 million $6,387
May 28, 4 PM $0.0000152
-0.56%
$3.83 million $4,582
May 28, 3 PM $0.0000153
-4.66%
$3.84 million $4,160
May 28, 11 AM $0.0000155
+0.00%
$3.89 million $3,816
May 28, 10 AM $0.0000154
+0.17%
$3.89 million $3,841
May 28, 9 AM $0.0000153
+0.42%
$3.86 million $4,092
May 28, 6 AM $0.0000151
+0.00%
$3.82 million $4,006
May 28, 5 AM $0.0000151
-0.11%
$3.82 million $3,948
May 28, 4 AM $0.0000151
-2.97%
$3.81 million $3,934
May 28, 3 AM $0.0000157
-1.27%
$3.95 million $3,739
May 27, 9 PM $0.0000164
+0.08%
$4.12 million $4,361
May 27, 8 PM $0.0000163
+0.77%
$4.11 million $4,359
May 27, 7 PM $0.0000159
+0.00%
$4.02 million $3,685