Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.0₅981
+16.70%
$2.47 million $163
Jun 28, 4 PM $0.0₅875
-0.51%
$2.2 million $604
Jun 28, 3 PM $0.0₅879
-4.59%
$2.22 million $12,006
Jun 28, 2 PM $0.0₅922
+0.00%
$2.32 million $17,790
Jun 28, 1 PM $0.0₅921
+2.33%
$2.32 million $17,788
Jun 28, 12 PM $0.0₅9
+0.34%
$2.27 million $16,650
Jun 28, 11 AM $0.0₅897
+0.32%
$2.26 million $16,592
Jun 28, 10 AM $0.0₅894
+0.70%
$2.25 million $16,475
Jun 28, 9 AM $0.0₅888
-8.66%
$2.24 million $16,493
Jun 28, 8 AM $0.0₅976
-1.03%
$2.46 million $16,790
Jun 28, 7 AM $0.0₅986
+0.01%
$2.48 million $16,357
Jun 28, 6 AM $0.0₅986
-0.20%
$2.48 million $16,612
Jun 28, 5 AM $0.0₅988
-0.37%
$2.49 million $16,832
Jun 28, 4 AM $0.0₅99
-0.06%
$2.5 million $16,834
Jun 28, 3 AM $0.0₅991
+0.06%
$2.5 million $16,834
Jun 28, 2 AM $0.0₅99
+1.70%
$2.49 million $16,822
Jun 28, 1 AM $0.0₅974
-1.78%
$2.45 million $16,826
Jun 28, 12 AM $0.0₅993
+0.15%
$2.5 million $16,972
Jun 27, 11 PM $0.0₅991
-0.20%
$2.5 million $16,971
Jun 27, 10 PM $0.0₅993
+0.57%
$2.5 million $16,975
Jun 27, 9 PM $0.0₅988
-0.56%
$2.49 million $16,944
Jun 27, 8 PM $0.0₅993
-0.17%
$2.5 million $16,318
Jun 27, 7 PM $0.0₅994
+1.50%
$2.5 million $16,273
Jun 27, 6 PM $0.0₅979
+0.01%
$2.47 million $15,779
Jun 27, 5 PM $0.0₅979
+22.24%
$2.47 million $15,165
Jun 27, 2 PM $0.000012
+0.00%
$3.03 million $14
Jun 27, 9 AM $0.000012
+0.00%
$3.03 million $1,562
Jun 27, 5 AM $0.0000122
+0.00%
$3.07 million $1,457
Jun 27, 4 AM $0.0000122
+1.63%
$3.08 million $1,433
Jun 27, 2 AM $0.0000117
+0.00%
$2.95 million $991
Jun 27, 1 AM $0.0000116
+0.00%
$2.92 million $898
Jun 26, 9 PM $0.0000115
+0.00%
$2.89 million $798
Jun 26, 7 PM $0.0000113
+0.00%
$2.85 million $675
Jun 25, 2 PM $0.0000113
+0.00%
$2.86 million $200
Jun 25, 7 AM $0.0000119
+0.00%
$3 million $364
Jun 25, 6 AM $0.0000119
+0.02%
$3 million $658
Jun 24, 10 PM $0.0000117
+0.00%
$2.94 million $1,406
Jun 24, 7 PM $0.0000114
+0.42%
$2.86 million $1,492
Jun 24, 6 PM $0.0000113
+1.74%
$2.84 million $1,420
Jun 24, 7 AM $0.0000119
+1.65%
$2.99 million $1,469
Jun 24, 6 AM $0.0000117
+0.40%
$2.94 million $1,029
Jun 23, 9 PM $0.0000121
+0.00%
$3.06 million $1,831
Jun 23, 1 PM $0.000012
+0.00%
$3.03 million $2,503
Jun 23, 12 AM $0.0000126
+2.28%
$3.16 million $2,155
Jun 22, 10 PM $0.0000126
-0.01%
$3.16 million $1,378
Jun 22, 9 PM $0.0000126
+0.00%
$3.18 million $1,337
Jun 22, 7 PM $0.0000126
+0.86%
$3.17 million $3,593
Jun 22, 6 PM $0.0000125
-0.10%
$3.15 million $2,912
Jun 22, 5 PM $0.0000119
+0.00%
$3.01 million $2,952
Jun 22, 4 PM $0.0000119
+0.00%
$3.01 million $3,048