Wrapped LUNA Token Historical Data

WLUNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000182
+0.45%
$ 4.59 million $ 14
Jan 29, 8 PM $ 0.0000181
-0.81%
$ 4.55 million $ 15
Jan 29, 7 PM $ 0.0000182
+1.17%
$ 4.59 million $ 11
Jan 29, 6 PM $ 0.0000182
-1.18%
$ 4.58 million $ 11
Jan 29, 5 PM $ 0.0000185
+0.78%
$ 4.66 million $ 20
Jan 29, 4 PM $ 0.0000183
-0.23%
$ 4.61 million $ 19
Jan 29, 3 PM $ 0.0000184
-2.54%
$ 4.63 million $ 20
Jan 29, 2 PM $ 0.000019
-0.67%
$ 4.78 million $ 20
Jan 29, 1 PM $ 0.0000191
+0.09%
$ 4.81 million $ 20
Jan 29, 12 PM $ 0.0000191
+0.06%
$ 4.81 million $ 20
Jan 29, 11 AM $ 0.0000191
-0.58%
$ 4.8 million $ 20
Jan 29, 10 AM $ 0.0000192
+1.97%
$ 4.83 million $ 726
Jan 29, 9 AM $ 0.0000188
-0.05%
$ 4.75 million $ 715
Jan 29, 8 AM $ 0.0000189
-0.22%
$ 4.76 million $ 715
Jan 29, 7 AM $ 0.0000189
+0.17%
$ 4.76 million $ 739
Jan 29, 6 AM $ 0.0000189
-1.76%
$ 4.76 million $ 739
Jan 29, 5 AM $ 0.0000192
+0.91%
$ 4.84 million $ 739
Jan 29, 4 AM $ 0.000019
+0.48%
$ 4.8 million $ 596
Jan 29, 3 AM $ 0.000019
+1.34%
$ 4.78 million $ 299
Jan 29, 2 AM $ 0.0000187
-2.10%
$ 4.71 million $ 1,270
Jan 29, 1 AM $ 0.0000191
-0.28%
$ 4.82 million $ 1,230
Jan 29, 12 AM $ 0.0000192
-0.22%
$ 4.83 million $ 1,230
Jan 28, 11 PM $ 0.0000192
-0.20%
$ 4.84 million $ 1,230
Jan 28, 10 PM $ 0.0000192
+0.47%
$ 4.85 million $ 1,230
Jan 28, 9 PM $ 0.0000191
+0.13%
$ 4.82 million $ 1,229
Jan 28, 8 PM $ 0.0000191
+0.00%
$ 4.82 million $ 1,162
Jan 28, 7 PM $ 0.0000191
+0.09%
$ 4.82 million $ 1,162
Jan 28, 6 PM $ 0.0000191
+0.32%
$ 4.81 million $ 1,148
Jan 28, 5 PM $ 0.000019
+0.03%
$ 4.8 million $ 1,141
Jan 28, 4 PM $ 0.000019
-2.40%
$ 4.8 million $ 1,072
Jan 28, 3 PM $ 0.0000193
-0.01%
$ 4.85 million $ 865
Jan 28, 2 PM $ 0.0000193
-2.11%
$ 4.85 million $ 865
Jan 28, 1 PM $ 0.0000197
+0.84%
$ 4.96 million $ 850
Jan 28, 12 PM $ 0.0000195
+0.10%
$ 4.92 million $ 850
Jan 28, 11 AM $ 0.0000195
-0.59%
$ 4.91 million $ 715
Jan 28, 10 AM $ 0.0000196
+0.58%
$ 4.94 million $ 702
Jan 28, 9 AM $ 0.0000195
+0.02%
$ 4.91 million $ 715
Jan 28, 8 AM $ 0.0000195
-0.22%
$ 4.91 million $ 704
Jan 28, 7 AM $ 0.0000195
-0.02%
$ 4.92 million $ 617
Jan 28, 6 AM $ 0.0000195
+4.45%
$ 4.92 million $ 617
Jan 28, 5 AM $ 0.0000187
+0.10%
$ 4.72 million $ 102
Jan 28, 4 AM $ 0.0000187
+0.12%
$ 4.72 million $ 240
Jan 28, 3 AM $ 0.0000187
-0.13%
$ 4.71 million $ 2,035
Jan 28, 2 AM $ 0.0000187
-0.21%
$ 4.72 million $ 2,035
Jan 28, 1 AM $ 0.0000188
-1.89%
$ 4.72 million $ 2,036
Jan 28, 12 AM $ 0.0000191
+0.23%
$ 4.82 million $ 2,039
Jan 27, 11 PM $ 0.0000191
+1.43%
$ 4.81 million $ 1,993
Jan 27, 10 PM $ 0.0000188
-0.02%
$ 4.73 million $ 1,641
Jan 27, 9 PM $ 0.0000188
-0.24%
$ 4.73 million $ 1,644
Jan 27, 8 PM $ 0.0000187
+0.87%
$ 4.72 million $ 1,644