Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0000163
-0.01%
$4.12 million $3,685
May 27, 5 PM $0.0000163
-2.01%
$4.12 million $3,694
May 27, 4 PM $0.0000167
+1.24%
$4.2 million $3,630
May 27, 3 PM $0.0000165
+0.15%
$4.15 million $3,711
May 27, 2 PM $0.0000164
-4.22%
$4.14 million $3,739
May 27, 1 PM $0.0000174
+0.31%
$4.38 million $3,375
May 27, 12 PM $0.0000173
+0.01%
$4.37 million $4,047
May 27, 11 AM $0.0000173
-2.45%
$4.37 million $4,041
May 27, 10 AM $0.000018
+3.05%
$4.55 million $3,165
May 27, 9 AM $0.0000175
+0.10%
$4.41 million $3,067
May 27, 8 AM $0.0000175
-0.13%
$4.41 million $2,976
May 27, 7 AM $0.0000167
+0.03%
$4.22 million $2,356
May 27, 6 AM $0.0000167
+0.13%
$4.22 million $2,364
May 27, 5 AM $0.0000167
-0.58%
$4.21 million $2,364
May 27, 4 AM $0.0000168
-0.01%
$4.23 million $2,364
May 27, 3 AM $0.0000169
+2.94%
$4.26 million $2,326
May 27, 2 AM $0.0000164
-0.14%
$4.14 million $2,049
May 27, 1 AM $0.0000164
-0.11%
$4.14 million $2,049
May 27, 12 AM $0.0000165
-0.05%
$4.15 million $1,948
May 26, 11 PM $0.0000165
+0.16%
$4.15 million $1,895
May 26, 10 PM $0.0000164
+0.66%
$4.13 million $1,894
May 26, 9 PM $0.0000163
-0.47%
$4.1 million $1,742
May 26, 8 PM $0.0000163
-0.72%
$4.12 million $1,751
May 26, 7 PM $0.0000164
+0.11%
$4.14 million $1,821
May 26, 6 PM $0.0000163
+0.00%
$4.1 million $1,821
May 26, 5 PM $0.0000163
-1.44%
$4.1 million $1,821
May 26, 4 PM $0.0000165
+0.08%
$4.15 million $1,164
May 26, 3 PM $0.0000166
-0.03%
$4.19 million $1,093
May 26, 2 PM $0.0000166
+0.19%
$4.19 million $974
May 26, 1 PM $0.0000165
-0.63%
$4.15 million $937
May 26, 7 AM $0.0000159
+0.00%
$-- $795
May 26, 6 AM $0.0000159
+0.00%
$4.01 million $788
May 26, 3 AM $0.0000159
+0.00%
$4 million $778
May 26, 2 AM $0.0000159
+0.00%
$4 million $771
May 25, 6 PM $0.0000163
+0.00%
$4.11 million $646
May 25, 12 PM $0.0000161
+0.00%
$4.06 million $627
May 25, 7 AM $0.0000161
+0.00%
$4.07 million $79
May 24, 10 PM $0.0000155
+0.98%
$3.91 million $1,969
May 24, 9 PM $0.0000154
-0.63%
$3.89 million $1,969
May 24, 8 PM $0.0000155
-0.30%
$3.91 million $1,984
May 24, 7 PM $0.0000155
+0.85%
$3.92 million $1,992
May 24, 6 PM $0.0000154
+0.03%
$3.88 million $1,992
May 24, 3 PM $0.0000154
-0.91%
$3.88 million $3,368
May 24, 12 PM $0.0000158
+0.00%
$3.97 million $163
May 24, 11 AM $0.0000158
+0.20%
$3.97 million $163
May 24, 10 AM $0.0000157
-0.19%
$3.96 million $163
May 24, 9 AM $0.0000158
+0.07%
$3.97 million $162
May 24, 8 AM $0.0000157
+0.06%
$3.97 million $177
May 24, 7 AM $0.0000158
-0.12%
$3.97 million $8,234
May 24, 6 AM $0.0000157
+0.00%
$3.96 million $8,239