Wrapped LUNA Token Historical Data

WLUNA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000187
+0.87%
$ 4.72 million $ 1,644
Jan 27, 7 PM $ 0.0000186
+0.05%
$ 4.69 million $ 1,643
Jan 27, 6 PM $ 0.0000186
+2.07%
$ 4.69 million $ 1,642
Jan 27, 5 PM $ 0.0000183
-0.85%
$ 4.61 million $ 1,494
Jan 27, 4 PM $ 0.0000185
+1.18%
$ 4.65 million $ 1,495
Jan 27, 3 PM $ 0.0000182
+0.02%
$ 4.58 million $ 1,371
Jan 27, 2 PM $ 0.0000182
+0.13%
$ 4.57 million $ 1,485
Jan 27, 1 PM $ 0.0000181
-0.15%
$ 4.57 million $ 1,484
Jan 27, 12 PM $ 0.0000183
+0.01%
$ 4.6 million $ 1,485
Jan 27, 11 AM $ 0.0000182
+0.86%
$ 4.6 million $ 1,485
Jan 27, 10 AM $ 0.0000181
-1.34%
$ 4.56 million $ 1,476
Jan 27, 9 AM $ 0.0000183
+2.59%
$ 4.61 million $ 1,462
Jan 27, 8 AM $ 0.0000178
-0.15%
$ 4.49 million $ 175
Jan 27, 4 AM $ 0.0000197
+0.15%
$ 4.96 million $ 143
Jan 27, 3 AM $ 0.0000197
+0.11%
$ 4.96 million $ 143
Jan 27, 2 AM $ 0.0000197
+0.36%
$ 4.96 million $ 143
Jan 27, 1 AM $ 0.0000196
+0.70%
$ 4.95 million $ 142
Jan 26, 5 AM $ 0.0000196
+0.03%
$ 4.93 million $ 3,582
Jan 26, 4 AM $ 0.0000196
+6.90%
$ 4.94 million $ 2,412
Jan 26, 3 AM $ 0.0000183
+0.96%
$ 4.62 million $ 926
Jan 26, 12 AM $ 0.0000206
+0.65%
$ 5.19 million $ 922
Jan 25, 11 PM $ 0.0000204
-0.17%
$ 5.14 million $ 877
Jan 25, 9 PM $ 0.0000204
+0.00%
$ 5.14 million $ 755
Jan 25, 7 PM $ 0.0000201
+0.00%
$ 5.06 million $ 428
Jan 25, 11 AM $ 0.0000211
+0.00%
$ 5.32 million $ 228
Jan 25, 12 AM $ 0.0000212
+0.00%
$ 5.34 million $ 1,197
Jan 24, 9 PM $ 0.0000212
+0.00%
$ 5.35 million $ 1,175
Jan 24, 8 PM $ 0.0000211
-0.02%
$ 5.32 million $ 1,076
Jan 24, 6 PM $ 0.0000218
+0.00%
$ 5.49 million $ 603
Jan 24, 3 PM $ 0.0000217
+0.00%
$ 5.48 million $ 577
Jan 24, 2 PM $ 0.0000219
+0.00%
$ 5.51 million $ 428
Jan 24, 12 AM $ 0.0000219
+0.00%
$ 5.51 million $ 2,793
Jan 23, 7 PM $ 0.0000221
-1.55%
$ 5.57 million $ 2,679
Jan 23, 6 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,543
Jan 23, 5 PM $ 0.0000222
+2.12%
$ 5.61 million $ 2,499
Jan 23, 4 PM $ 0.0000219
+3.49%
$ 5.52 million $ 2,040
Jan 23, 3 PM $ 0.0000212
+0.00%
$ 5.35 million $ 1,750
Jan 23, 1 PM $ 0.0000213
-1.53%
$ 5.38 million $ 1,617
Jan 23, 11 AM $ 0.0000217
+0.06%
$ 5.48 million $ 1,542
Jan 23, 6 AM $ 0.0000221
-0.96%
$ 5.58 million $ 1,150
Jan 23, 5 AM $ 0.0000224
+0.15%
$ 5.63 million $ 637
Jan 22, 10 PM $ 0.000023
+0.00%
$ 5.79 million $ 1,504
Jan 22, 9 PM $ 0.0000229
+0.00%
$ 5.76 million $ 1,496
Jan 22, 8 PM $ 0.0000231
+0.32%
$ 5.81 million $ 1,423
Jan 22, 7 PM $ 0.000023
+0.00%
$ 5.79 million $ 1,404
Jan 22, 6 PM $ 0.0000231
-0.17%
$ 5.83 million $ 1,395
Jan 22, 4 PM $ 0.0000229
-0.61%
$ 5.77 million $ 1,023
Jan 21, 10 PM $ 0.000023
+0.00%
$ 5.79 million $ 4,366
Jan 21, 9 PM $ 0.000023
-0.09%
$ 5.78 million $ 4,344
Jan 21, 8 PM $ 0.0000224
+0.00%
$ 5.64 million $ 3,716