Wrapped LUNA Token Historical Data

WLUNA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000199
+4.05%
$ 5.02 million $ 6,541
Mar 29, 4 PM $ 0.0000191
-1.55%
$ 4.82 million $ 1,406
Mar 29, 3 PM $ 0.0000194
+0.00%
$ 4.9 million $ 1,676
Mar 29, 2 PM $ 0.0000194
-3.31%
$ 4.9 million $ 1,676
Mar 29, 1 PM $ 0.0000201
-0.23%
$ 5.07 million $ 1,267
Mar 29, 12 PM $ 0.0000202
+0.85%
$ 5.08 million $ 1,265
Mar 29, 11 AM $ 0.00002
+0.42%
$ 5.04 million $ 41
Mar 29, 10 AM $ 0.0000199
-0.24%
$ 5.01 million $ 41
Mar 29, 9 AM $ 0.0000199
-0.27%
$ 5.02 million $ 41
Mar 29, 8 AM $ 0.00002
-0.06%
$ 5.04 million $ 1,256
Mar 29, 7 AM $ 0.00002
-0.11%
$ 5.04 million $ 1,272
Mar 29, 6 AM $ 0.00002
-0.12%
$ 5.03 million $ 1,272
Mar 29, 5 AM $ 0.00002
-1.51%
$ 5.03 million $ 1,272
Mar 29, 4 AM $ 0.0000203
-0.01%
$ 5.11 million $ 1,273
Mar 29, 3 AM $ 0.0000203
+0.68%
$ 5.11 million $ 1,273
Mar 29, 2 AM $ 0.0000201
+0.00%
$ 5.07 million $ 1,211
Mar 29, 1 AM $ 0.0000201
+5.80%
$ 5.07 million $ 1,179
Mar 29, 12 AM $ 0.0000194
-0.02%
$ 4.89 million $ 549
Mar 28, 11 PM $ 0.0000194
+1.24%
$ 4.89 million $ 543
Mar 28, 10 PM $ 0.0000192
+0.70%
$ 4.83 million $ 579
Mar 28, 9 PM $ 0.0000191
-0.20%
$ 4.8 million $ 1,142
Mar 28, 8 PM $ 0.0000191
-1.00%
$ 4.81 million $ 1,142
Mar 28, 7 PM $ 0.0000193
+1.22%
$ 4.86 million $ 1,142
Mar 28, 3 PM $ 0.0000193
+0.00%
$ 4.86 million $ 761
Mar 28, 1 AM $ 0.0000184
+0.26%
$ 4.64 million $ 709
Mar 27, 11 PM $ 0.0000183
+0.00%
$ 4.61 million $ 649
Mar 27, 9 PM $ 0.0000183
-3.09%
$ 4.61 million $ 216
Mar 27, 4 PM $ 0.0000188
+0.00%
$ 4.73 million $ 737
Mar 26, 9 PM $ 0.0000196
-0.96%
$ 4.94 million $ 1,571
Mar 26, 8 PM $ 0.0000198
+0.00%
$ 4.99 million $ 1,422
Mar 26, 7 PM $ 0.0000196
+0.00%
$ 4.94 million $ 1,398
Mar 26, 6 PM $ 0.0000197
+0.00%
$ -- $ 926
Mar 26, 8 AM $ 0.0000197
-0.31%
$ 4.97 million $ 533
Mar 26, 2 AM $ 0.0000202
+0.00%
$ 5.09 million $ 580
Mar 25, 10 PM $ 0.0000203
+0.00%
$ 5.1 million $ 549
Mar 25, 7 PM $ 0.0000201
+0.00%
$ -- $ 668
Mar 25, 4 PM $ 0.0000199
+0.00%
$ 5.01 million $ 664
Mar 25, 1 PM $ 0.0000201
+0.00%
$ 5.07 million $ 608
Mar 25, 10 AM $ 0.0000199
+0.00%
$ 5.01 million $ 490
Mar 25, 8 AM $ 0.0000198
+1.58%
$ 5 million $ 410
Mar 25, 1 AM $ 0.0000194
+0.00%
$ 4.89 million $ 382
Mar 24, 11 PM $ 0.0000194
+0.00%
$ 4.89 million $ 371
Mar 24, 10 PM $ 0.0000194
-0.65%
$ 4.89 million $ 151
Mar 24, 9 PM $ 0.0000195
+0.00%
$ 4.91 million $ 126
Mar 23, 8 PM $ 0.0000198
-0.25%
$ 4.99 million $ 1,221
Mar 23, 7 PM $ 0.0000199
+0.00%
$ 5.02 million $ 1,206
Mar 23, 10 AM $ 0.0000187
+0.39%
$ 4.72 million $ 1,946
Mar 23, 3 AM $ 0.0000188
-1.04%
$ 4.73 million $ 2,492
Mar 23, 2 AM $ 0.0000191
+0.26%
$ 4.82 million $ 2,437
Mar 23, 12 AM $ 0.0000193
-0.02%
$ 4.85 million $ 2,640