Wrapped LUNA Token Historical Data

WLUNA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000019
+0.53%
$ 4.78 million $ 3,765
May 2, 2 PM $ 0.0000189
+0.01%
$ 4.75 million $ 4,093
May 2, 1 PM $ 0.0000189
-0.42%
$ 4.75 million $ 4,085
May 2, 12 PM $ 0.0000189
-0.65%
$ 4.77 million $ 4,462
May 2, 11 AM $ 0.0000191
-0.10%
$ 4.8 million $ 4,511
May 2, 10 AM $ 0.0000192
+0.18%
$ 4.84 million $ 4,450
May 2, 9 AM $ 0.0000192
+0.09%
$ 4.83 million $ 4,404
May 2, 8 AM $ 0.0000191
-3.76%
$ 4.82 million $ 4,391
May 2, 7 AM $ 0.0000199
+1.68%
$ 5.01 million $ 3,946
May 2, 6 AM $ 0.0000195
-1.11%
$ 4.92 million $ 3,754
May 2, 5 AM $ 0.0000198
+1.13%
$ 4.98 million $ 5,208
May 2, 4 AM $ 0.0000195
-0.27%
$ 4.92 million $ 5,299
May 2, 3 AM $ 0.0000196
-3.08%
$ 4.94 million $ 8,428
May 2, 2 AM $ 0.0000202
+0.07%
$ 5.09 million $ 7,951
May 2, 1 AM $ 0.0000202
-0.05%
$ 5.09 million $ 7,957
May 2, 12 AM $ 0.0000202
+0.01%
$ 5.08 million $ 7,933
May 1, 11 PM $ 0.0000202
-0.42%
$ 5.08 million $ 8,157
May 1, 10 PM $ 0.0000203
+1.07%
$ 5.1 million $ 8,143
May 1, 9 PM $ 0.0000202
+0.00%
$ 5.1 million $ 8,273
May 1, 8 PM $ 0.0000202
-1.68%
$ 5.1 million $ 8,295
May 1, 7 PM $ 0.0000206
+2.03%
$ 5.19 million $ 7,767
May 1, 6 PM $ 0.0000202
+1.66%
$ 5.08 million $ 8,038
May 1, 5 PM $ 0.0000198
+0.80%
$ 5 million $ 8,371
May 1, 4 PM $ 0.0000197
-4.34%
$ 4.96 million $ 8,195
May 1, 3 PM $ 0.0000198
+0.00%
$ 4.98 million $ 7,856
May 1, 2 PM $ 0.0000199
-1.74%
$ 5.02 million $ 7,858
May 1, 1 PM $ 0.0000203
-3.30%
$ 5.11 million $ 7,699
May 1, 12 PM $ 0.0000208
+0.03%
$ 5.24 million $ 7,351
May 1, 11 AM $ 0.0000208
+0.11%
$ 5.23 million $ 7,271
May 1, 10 AM $ 0.0000207
+0.00%
$ 5.22 million $ 7,217
May 1, 9 AM $ 0.0000207
+0.13%
$ 5.22 million $ 7,217
May 1, 8 AM $ 0.0000207
+0.01%
$ 5.22 million $ 7,200
May 1, 7 AM $ 0.0000202
-2.56%
$ 5.09 million $ 7,208
May 1, 6 AM $ 0.0000207
+1.18%
$ 5.22 million $ 7,604
May 1, 5 AM $ 0.0000205
+0.00%
$ 5.16 million $ 7,466
May 1, 4 AM $ 0.0000205
-4.04%
$ 5.16 million $ 7,444
May 1, 3 AM $ 0.0000213
-0.12%
$ 5.38 million $ 3,488
May 1, 2 AM $ 0.0000214
+0.62%
$ 5.38 million $ 3,426
May 1, 1 AM $ 0.0000212
+0.07%
$ 5.35 million $ 3,418
May 1, 12 AM $ 0.0000212
+1.60%
$ 5.34 million $ 3,770
Apr 30, 11 PM $ 0.0000209
-0.03%
$ 5.27 million $ 3,859
Apr 30, 10 PM $ 0.0000209
+1.10%
$ 5.27 million $ 3,854
Apr 30, 9 PM $ 0.0000207
-0.47%
$ 5.21 million $ 3,945
Apr 30, 8 PM $ 0.0000208
-0.05%
$ 5.24 million $ 5,006
Apr 30, 7 PM $ 0.0000208
+3.29%
$ 5.24 million $ 4,821
Apr 30, 6 PM $ 0.0000204
+2.99%
$ 5.14 million $ 4,287
Apr 30, 5 PM $ 0.0000197
-0.01%
$ 4.97 million $ 3,977
Apr 30, 4 PM $ 0.0000198
-0.52%
$ 4.98 million $ 3,955
Apr 30, 3 PM $ 0.0000198
-2.84%
$ 5 million $ 4,315
Apr 30, 2 PM $ 0.0000204
-0.35%
$ 5.14 million $ 3,948