Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $106.18
-2.60%
$656.13 million $50.23 million
Mar 29, 2022 $109.04
+12.16%
$673.83 million $91.22 million
Mar 28, 2022 $97.16
+3.14%
$601.58 million $56.64 million
Mar 27, 2022 $94.22
+3.07%
$583.47 million $14.77 million
Mar 26, 2022 $91.52
+1.24%
$567.36 million $16.55 million
Mar 25, 2022 $90.47
-3.56%
$560.85 million $32.46 million
Mar 24, 2022 $93.83
-1.04%
$581.78 million $35.06 million
Mar 23, 2022 $95.16
+2.32%
$589.66 million $35.79 million
Mar 22, 2022 $93.07
-2.81%
$580.87 million $39.23 million
Mar 21, 2022 $95.96
+5.96%
$582.56 million $55.57 million
Mar 20, 2022 $90.49
-1.75%
$549.39 million $34.54 million
Mar 19, 2022 $92.12
+4.02%
$559.25 million $49.12 million
Mar 18, 2022 $88.26
+1.67%
$531.01 million $50.24 million
Mar 17, 2022 $86.91
-2.64%
$524.54 million $32.85 million
Mar 16, 2022 $89.25
+0.83%
$539.69 million $51.61 million
Mar 15, 2022 $88.54
-6.77%
$534.8 million $41.28 million
Mar 14, 2022 $94.64
+8.24%
$572.87 million $62.41 million
Mar 13, 2022 $87.39
+1.56%
$530.51 million $41.62 million
Mar 12, 2022 $86.11
-3.10%
$523.16 million $38.12 million
Mar 11, 2022 $88.31
-12.76%
$537.28 million $1.87 million
Mar 10, 2022 $102.12
+2.97%
$625.33 million $149.58 million
Mar 9, 2022 $99.45
+16.48%
$609.02 million $160.25 million
Mar 8, 2022 $85.51
+9.64%
$533.02 million $60.47 million
Mar 7, 2022 $77.84
-1.52%
$485.68 million $44.45 million
Mar 6, 2022 $79.09
-9.68%
$494.14 million $39.01 million
Mar 5, 2022 $87.18
+4.96%
$545.5 million $49.22 million
Mar 4, 2022 $83.36
-7.89%
$522.2 million $58.43 million
Mar 3, 2022 $90.46
-2.10%
$567.05 million $47.24 million
Mar 2, 2022 $92.16
+2.64%
$591.57 million $70.71 million
Mar 1, 2022 $89.67
-1.89%
$577.26 million $63.15 million
Feb 28, 2022 $91.21
+25.81%
$587.4 million $93.87 million
Feb 27, 2022 $72.51
-7.19%
$467.38 million $44.06 million
Feb 26, 2022 $77.72
+6.32%
$500.75 million $59.11 million
Feb 25, 2022 $73.2
+12.06%
$471.76 million $74.81 million
Feb 24, 2022 $65.33
+9.85%
$421.54 million $114.74 million
Feb 23, 2022 $59.6
+8.81%
$384.72 million $58.49 million
Feb 22, 2022 $54.82
+9.24%
$353.85 million $45.95 million
Feb 21, 2022 $50.1
+1.69%
$324.05 million $30.7 million
Feb 20, 2022 $49.39
-2.10%
$334.25 million $11.46 million
Feb 19, 2022 $50.42
-0.49%
$341.23 million $10.7 million
Feb 18, 2022 $50.79
+1.07%
$344 million $17.29 million
Feb 17, 2022 $50.38
-10.08%
$342.72 million $17.99 million
Feb 16, 2022 $56.2
-1.11%
$383.38 million $710,475
Feb 15, 2022 $56.83
+5.57%
$388.48 million $23.72 million
Feb 14, 2022 $53.93
+4.45%
$370.9 million $16.03 million
Feb 13, 2022 $51.66
-0.81%
$356.22 million $15.3 million
Feb 12, 2022 $51.94
+3.52%
$358.65 million $15.32 million
Feb 11, 2022 $50.34
-3.69%
$348.38 million $23.61 million
Feb 10, 2022 $52.14
-9.39%
$362.38 million $31.15 million
Feb 9, 2022 $57.32
-0.18%
$398.35 million $27.62 million