Wrapped LUNA Token Historical Data

WLUNA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000214
+0.02%
$ 5.4 million $ 3,789
Jan 21, 4 PM $ 0.0000224
+0.00%
$ 5.65 million $ 3,091
Jan 21, 3 PM $ 0.0000235
+1.22%
$ 5.91 million $ 1,781
Jan 21, 2 PM $ 0.0000231
-1.16%
$ 5.83 million $ 1,389
Jan 21, 7 AM $ 0.0000222
+0.00%
$ 5.6 million $ 22
Jan 21, 6 AM $ 0.000022
+0.00%
$ 5.54 million $ 747
Jan 21, 2 AM $ 0.0000218
-0.16%
$ 5.49 million $ 1,559
Jan 21, 12 AM $ 0.0000216
-2.79%
$ 5.45 million $ 1,541
Jan 20, 11 PM $ 0.0000222
-0.16%
$ 5.6 million $ 1,056
Jan 20, 6 PM $ 0.0000224
+0.00%
$ 5.65 million $ 763
Jan 20, 3 PM $ 0.0000229
+0.00%
$ 5.76 million $ 629
Jan 20, 11 AM $ 0.0000233
+0.00%
$ -- $ 529
Jan 20, 10 AM $ 0.0000233
-2.35%
$ 5.86 million $ 113
Jan 20, 5 AM $ 0.0000243
+0.87%
$ 6.12 million $ 2,396
Jan 20, 4 AM $ 0.0000241
-2.59%
$ 6.07 million $ 2,027
Jan 20, 2 AM $ 0.0000247
+0.00%
$ 6.23 million $ 847
Jan 20, 1 AM $ 0.0000247
+0.00%
$ 6.23 million $ 828
Jan 20, 12 AM $ 0.0000247
+0.00%
$ 6.22 million $ 921
Jan 19, 10 PM $ 0.0000249
+0.00%
$ -- $ 912
Jan 19, 9 PM $ 0.0000249
+0.00%
$ 6.29 million $ 878
Jan 19, 6 PM $ 0.000025
-1.05%
$ 6.29 million $ 815
Jan 19, 5 PM $ 0.0000253
-0.03%
$ 6.36 million $ 107
Jan 19, 4 PM $ 0.0000252
+0.11%
$ 6.36 million $ 698
Jan 19, 3 PM $ 0.0000252
+0.02%
$ 6.35 million $ 698
Jan 19, 2 PM $ 0.0000252
-0.28%
$ 6.34 million $ 698
Jan 19, 1 PM $ 0.0000252
-0.21%
$ 6.36 million $ 698
Jan 19, 12 PM $ 0.0000251
+0.05%
$ 6.33 million $ 698
Jan 19, 11 AM $ 0.0000251
-0.26%
$ 6.33 million $ 698
Jan 19, 10 AM $ 0.0000252
-0.01%
$ 6.34 million $ 642
Jan 19, 9 AM $ 0.0000251
-0.25%
$ 6.34 million $ 642
Jan 19, 8 AM $ 0.0000252
+0.21%
$ 6.35 million $ 643
Jan 19, 7 AM $ 0.0000251
+0.04%
$ 6.32 million $ 647
Jan 19, 6 AM $ 0.0000251
-0.54%
$ 6.31 million $ 649
Jan 19, 5 AM $ 0.0000252
+0.00%
$ 6.35 million $ 650
Jan 19, 4 AM $ 0.0000252
-0.63%
$ 6.35 million $ 3,130
Jan 19, 3 AM $ 0.0000253
+0.00%
$ 6.39 million $ 3,165
Jan 19, 2 AM $ 0.0000253
+1.61%
$ 6.39 million $ 3,165
Jan 19, 1 AM $ 0.0000249
-0.22%
$ 6.29 million $ 2,799
Jan 19, 12 AM $ 0.000025
-3.08%
$ 6.3 million $ 2,825
Jan 18, 11 PM $ 0.000026
-0.54%
$ 6.54 million $ 2,850
Jan 18, 10 PM $ 0.0000261
-0.33%
$ 6.58 million $ 2,851
Jan 18, 9 PM $ 0.0000262
+0.05%
$ 6.6 million $ 2,049
Jan 18, 8 PM $ 0.0000262
+0.68%
$ 6.6 million $ 2,049
Jan 18, 7 PM $ 0.000026
+0.05%
$ 6.56 million $ 2,048
Jan 18, 6 PM $ 0.000026
+7.34%
$ 6.56 million $ 1,938
Jan 18, 5 PM $ 0.0000242
-0.03%
$ 6.11 million $ 73
Jan 18, 4 PM $ 0.0000245
+0.00%
$ 6.16 million $ 73
Jan 18, 3 PM $ 0.0000245
+0.43%
$ 6.16 million $ 73
Jan 18, 2 PM $ 0.0000244
+0.86%
$ 6.14 million $ 51
Jan 18, 1 PM $ 0.0000241
-0.04%
$ 6.08 million $ 70