Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.000014
-1.45%
$3.54 million $511
Jun 18, 5 PM $0.0000142
-0.24%
$3.59 million $14
Jun 18, 4 PM $0.0000143
-0.11%
$3.6 million $2,100
Jun 18, 3 PM $0.0000145
-1.53%
$3.65 million $2,141
Jun 18, 2 PM $0.0000147
+0.20%
$3.72 million $2,141
Jun 18, 1 PM $0.0000147
-0.73%
$3.7 million $2,142
Jun 18, 12 PM $0.0000148
+1.60%
$3.73 million $2,142
Jun 18, 11 AM $0.0000146
-3.89%
$3.67 million $2,140
Jun 18, 10 AM $0.0000151
-0.30%
$3.81 million $58
Jun 18, 9 AM $0.0000151
-0.19%
$3.82 million $59
Jun 18, 8 AM $0.0000152
+0.21%
$3.83 million $2,212
Jun 18, 7 AM $0.0000152
+0.81%
$3.82 million $2,212
Jun 18, 6 AM $0.000015
+0.27%
$3.79 million $2,212
Jun 18, 5 AM $0.000015
+0.06%
$3.78 million $2,251
Jun 18, 4 AM $0.000015
-0.09%
$3.79 million $2,251
Jun 18, 3 AM $0.000015
-0.19%
$3.79 million $2,251
Jun 18, 2 AM $0.0000151
-0.40%
$3.8 million $2,213
Jun 18, 1 AM $0.0000151
+0.42%
$3.81 million $2,282
Jun 18, 12 AM $0.0000151
-1.58%
$3.8 million $2,414
Jun 17, 11 PM $0.0000153
+2.69%
$3.86 million $2,373
Jun 17, 10 PM $0.0000149
-2.13%
$3.76 million $2,373
Jun 17, 9 PM $0.0000153
+1.43%
$3.85 million $2,383
Jun 17, 8 PM $0.0000151
-0.78%
$3.8 million $2,383
Jun 17, 7 PM $0.0000152
-2.28%
$3.84 million $2,460
Jun 17, 6 PM $0.0000155
+0.95%
$3.92 million $2,462
Jun 17, 5 PM $0.0000154
-0.63%
$3.88 million $2,462
Jun 17, 4 PM $0.0000155
-3.59%
$3.9 million $2,385
Jun 17, 3 PM $0.0000161
+6.02%
$4.05 million $1,748
Jun 17, 2 PM $0.0000152
+3.93%
$3.82 million $474
Jun 17, 6 AM $0.0000147
-1.87%
$3.71 million $414
Jun 17, 5 AM $0.0000149
+0.00%
$3.74 million $412
Jun 17, 4 AM $0.0000148
-0.16%
$3.73 million $411
Jun 17, 3 AM $0.0000148
+0.48%
$3.73 million $409
Jun 17, 2 AM $0.0000149
+0.00%
$3.74 million $359
Jun 17, 1 AM $0.0000148
+0.31%
$3.74 million $359
Jun 17, 12 AM $0.0000148
+0.00%
$3.73 million $277
Jun 16, 11 PM $0.0000148
+0.12%
$3.73 million $277
Jun 16, 10 PM $0.0000145
+0.00%
$3.66 million $121
Jun 16, 8 AM $0.0000166
+0.51%
$4.18 million $12
Jun 15, 7 PM $0.0000162
+0.00%
$4.07 million $3,325
Jun 15, 11 AM $0.0000141
-1.56%
$3.55 million $2,711
Jun 15, 6 AM $0.0000137
+0.43%
$3.44 million $2,705
Jun 15, 5 AM $0.0000136
-0.09%
$3.43 million $2,635
Jun 15, 4 AM $0.0000137
-0.01%
$3.44 million $2,685
Jun 15, 3 AM $0.0000136
+0.11%
$3.44 million $2,660
Jun 15, 1 AM $0.000014
+0.00%
$3.52 million $2,519
Jun 15, 12 AM $0.0000139
+0.93%
$3.51 million $1,581
Jun 14, 11 PM $0.0000145
+0.64%
$3.67 million $1,477
Jun 14, 10 PM $0.0000143
+0.62%
$3.61 million $1,055
Jun 14, 8 PM $0.0000139
+0.38%
$3.51 million $1,001