Wrapped LUNA Token Historical Data

WLUNA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000194
-0.01%
$ 4.89 million $ 2,744
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 4.86 million $ 2,712
Mar 22, 9 PM $ 0.0000193
+0.32%
$ 4.87 million $ 2,439
Mar 22, 8 PM $ 0.0000193
-0.66%
$ 4.86 million $ 2,440
Mar 22, 7 PM $ 0.0000194
-3.26%
$ 4.89 million $ 2,185
Mar 22, 6 PM $ 0.00002
+0.14%
$ 5.05 million $ 2,026
Mar 22, 5 PM $ 0.0000204
+0.00%
$ 5.14 million $ 1,819
Mar 22, 4 PM $ 0.0000204
-1.10%
$ 5.14 million $ 1,660
Mar 22, 3 PM $ 0.0000206
+0.00%
$ 5.19 million $ 1,485
Mar 22, 9 AM $ 0.0000209
+0.00%
$ 5.27 million $ 1,428
Mar 22, 7 AM $ 0.000021
+0.14%
$ 5.3 million $ 1,351
Mar 22, 6 AM $ 0.000021
+0.17%
$ 5.29 million $ 1,341
Mar 22, 5 AM $ 0.0000219
+0.00%
$ 5.53 million $ 815
Mar 22, 1 AM $ 0.0000216
+2.59%
$ 5.45 million $ 992
Mar 22, 12 AM $ 0.0000211
-0.41%
$ 5.31 million $ 640
Mar 21, 3 AM $ 0.0000216
+0.29%
$ 5.45 million $ 906
Mar 21, 2 AM $ 0.0000214
+0.00%
$ 5.4 million $ 814
Mar 21, 1 AM $ 0.0000214
+0.18%
$ 5.38 million $ 705
Mar 21, 12 AM $ 0.0000213
+0.00%
$ 5.35 million $ 684
Mar 20, 11 PM $ 0.0000213
+0.00%
$ 5.36 million $ 797
Mar 20, 9 PM $ 0.0000212
+0.00%
$ 5.34 million $ 761
Mar 20, 2 PM $ 0.0000212
+0.00%
$ 5.34 million $ 731
Mar 20, 8 AM $ 0.0000215
+0.00%
$ 5.41 million $ 275
Mar 20, 12 AM $ 0.000022
-0.10%
$ 5.53 million $ 261
Mar 19, 4 PM $ 0.0000214
+0.00%
$ 5.39 million $ 2,025
Mar 19, 4 AM $ 0.0000225
+0.00%
$ 5.68 million $ 2,481
Mar 19, 2 AM $ 0.0000224
+0.02%
$ 5.65 million $ 2,439
Mar 19, 1 AM $ 0.0000224
+1.06%
$ 5.63 million $ 2,411
Mar 18, 10 PM $ 0.0000223
+0.00%
$ 5.62 million $ 2,468
Mar 18, 9 PM $ 0.0000222
+1.74%
$ 5.59 million $ 1,625
Mar 18, 8 PM $ 0.0000218
+0.48%
$ 5.5 million $ 1,595
Mar 18, 7 PM $ 0.0000213
+0.00%
$ 5.38 million $ 694
Mar 18, 5 PM $ 0.0000211
+0.05%
$ 5.31 million $ 739
Mar 18, 11 AM $ 0.0000222
+0.14%
$ 5.6 million $ 742
Mar 18, 10 AM $ 0.0000222
-3.02%
$ 5.59 million $ 722
Mar 18, 3 AM $ 0.0000229
+0.00%
$ 5.78 million $ 400
Mar 18, 2 AM $ 0.0000229
+0.19%
$ 5.76 million $ 396
Mar 17, 11 PM $ 0.0000228
-0.11%
$ 5.74 million $ 331
Mar 17, 7 PM $ 0.000023
+0.00%
$ 5.8 million $ 194
Mar 16, 5 PM $ 0.0000223
-0.20%
$ 5.62 million $ 360
Mar 15, 4 PM $ 0.0000205
+0.09%
$ 5.16 million $ 1,275
Mar 15, 3 PM $ 0.0000206
-0.38%
$ 5.2 million $ 1,183
Mar 15, 9 AM $ 0.0000217
+0.00%
$ 5.48 million $ 434
Mar 15, 6 AM $ 0.0000217
+0.00%
$ 5.47 million $ 533
Mar 15, 4 AM $ 0.0000216
+0.00%
$ 5.44 million $ 516
Mar 15, 2 AM $ 0.0000216
+0.00%
$ 5.45 million $ 4,242
Mar 15, 1 AM $ 0.0000217
-0.02%
$ 5.46 million $ 4,355
Mar 14, 10 PM $ 0.0000228
+0.00%
$ 5.74 million $ 3,191
Mar 14, 8 PM $ 0.0000229
+2.58%
$ 5.76 million $ 2,688
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 5.6 million $ 2,660