Wrapped LUNA Token Historical Data

WLUNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000205
+0.20%
$ 5.16 million $ 4,035
Apr 30, 12 PM $ 0.0000205
+0.01%
$ 5.17 million $ 4,491
Apr 30, 11 AM $ 0.0000205
+0.34%
$ 5.17 million $ 4,491
Apr 30, 10 AM $ 0.0000204
-0.32%
$ 5.15 million $ 5,455
Apr 30, 9 AM $ 0.0000205
-0.74%
$ 5.17 million $ 5,862
Apr 30, 8 AM $ 0.0000204
-1.05%
$ 5.13 million $ 6,632
Apr 30, 7 AM $ 0.0000206
+2.95%
$ 5.19 million $ 6,088
Apr 30, 6 AM $ 0.00002
+0.01%
$ 5.04 million $ 6,055
Apr 30, 5 AM $ 0.0000199
+2.23%
$ 5.03 million $ 6,055
Apr 30, 4 AM $ 0.0000195
-0.15%
$ 4.92 million $ 5,572
Apr 30, 3 AM $ 0.0000195
-0.79%
$ 4.92 million $ 5,715
Apr 30, 2 AM $ 0.0000197
-0.38%
$ 4.96 million $ 8,008
Apr 30, 1 AM $ 0.0000198
-0.50%
$ 4.98 million $ 8,830
Apr 30, 12 AM $ 0.0000199
+4.31%
$ 5.01 million $ 8,343
Apr 29, 11 PM $ 0.0000191
+0.83%
$ 4.81 million $ 7,945
Apr 29, 10 PM $ 0.0000193
+0.01%
$ 4.85 million $ 10,579
Apr 29, 9 PM $ 0.0000192
-4.93%
$ 4.85 million $ 10,465
Apr 29, 8 PM $ 0.0000202
-0.63%
$ 5.09 million $ 10,153
Apr 29, 7 PM $ 0.0000203
-0.37%
$ 5.12 million $ 10,082
Apr 29, 6 PM $ 0.0000204
+0.61%
$ 5.14 million $ 10,935
Apr 29, 5 PM $ 0.0000203
+0.29%
$ 5.11 million $ 11,036
Apr 29, 4 PM $ 0.0000202
+1.98%
$ 5.1 million $ 11,050
Apr 29, 3 PM $ 0.0000198
-1.52%
$ 5 million $ 11,767
Apr 29, 2 PM $ 0.0000201
-0.89%
$ 5.08 million $ 11,879
Apr 29, 1 PM $ 0.0000203
+1.24%
$ 5.12 million $ 15,310
Apr 29, 12 PM $ 0.0000201
+0.52%
$ 5.06 million $ 15,293
Apr 29, 11 AM $ 0.00002
+1.74%
$ 5.03 million $ 15,115
Apr 29, 10 AM $ 0.0000196
-1.78%
$ 4.95 million $ 14,544
Apr 29, 9 AM $ 0.00002
-0.26%
$ 5.04 million $ 14,238
Apr 29, 8 AM $ 0.00002
+1.06%
$ 5.05 million $ 13,438
Apr 29, 7 AM $ 0.0000199
+0.29%
$ 5 million $ 14,730
Apr 29, 6 AM $ 0.0000198
-1.64%
$ 5 million $ 14,831
Apr 29, 5 AM $ 0.0000202
-0.01%
$ 5.08 million $ 14,836
Apr 29, 4 AM $ 0.0000202
+0.70%
$ 5.08 million $ 14,867
Apr 29, 3 AM $ 0.00002
+1.61%
$ 5.04 million $ 16,229
Apr 29, 2 AM $ 0.0000197
+3.62%
$ 4.96 million $ 17,167
Apr 29, 1 AM $ 0.000019
+1.50%
$ 4.79 million $ 19,399
Apr 28, 11 PM $ 0.0000203
+2.05%
$ 5.11 million $ 18,834
Apr 28, 10 PM $ 0.0000203
+1.94%
$ 5.11 million $ 17,829
Apr 28, 9 PM $ 0.0000199
-0.15%
$ 5.01 million $ 17,891
Apr 28, 8 PM $ 0.0000199
-0.01%
$ 5.02 million $ 23,723
Apr 28, 7 PM $ 0.00002
-1.65%
$ 5.04 million $ 23,790
Apr 28, 1 PM $ 0.0000228
-0.23%
$ 5.75 million $ 25,116
Apr 28, 12 PM $ 0.0000229
+0.01%
$ 5.76 million $ 25,467
Apr 28, 11 AM $ 0.0000229
-1.71%
$ 5.76 million $ 25,460
Apr 28, 10 AM $ 0.0000237
+2.00%
$ 5.97 million $ 26,067
Apr 28, 9 AM $ 0.0000237
-0.04%
$ 5.98 million $ 25,583
Apr 28, 8 AM $ 0.0000233
-1.10%
$ 5.86 million $ 25,789
Apr 28, 7 AM $ 0.0000235
+0.20%
$ 5.93 million $ 26,932
Apr 28, 6 AM $ 0.0000219
+0.52%
$ 5.51 million $ 24,053