Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0000156
-0.42%
$3.94 million $1,072
May 22, 12 AM $0.0000155
-0.18%
$3.91 million $1,058
May 21, 11 PM $0.0000155
-1.32%
$3.91 million $1,189
May 21, 10 PM $0.0000157
-0.10%
$3.96 million $1,185
May 21, 9 PM $0.0000157
+1.11%
$3.97 million $1,188
May 21, 8 PM $0.0000156
+1.87%
$3.92 million $1,061
May 21, 7 PM $0.0000153
-1.53%
$3.84 million $1,485
May 21, 6 PM $0.0000155
-0.01%
$3.9 million $1,494
May 21, 5 PM $0.0000155
+0.41%
$3.9 million $1,524
May 21, 4 PM $0.0000154
+1.10%
$3.89 million $1,460
May 21, 3 PM $0.0000152
-1.46%
$3.83 million $1,424
May 21, 2 PM $0.0000154
+0.29%
$3.89 million $1,424
May 21, 1 PM $0.0000154
+0.00%
$3.88 million $1,280
May 21, 12 PM $0.0000154
+2.11%
$3.88 million $1,280
May 21, 11 AM $0.0000151
-0.28%
$3.8 million $1,065
May 21, 10 AM $0.0000152
-0.21%
$3.82 million $1,029
May 21, 9 AM $0.0000152
-0.34%
$3.83 million $1,029
May 21, 8 AM $0.0000153
+0.14%
$3.85 million $1,039
May 21, 7 AM $0.0000152
+0.10%
$3.84 million $1,039
May 21, 6 AM $0.0000152
+0.70%
$3.84 million $1,038
May 21, 5 AM $0.0000151
+0.00%
$3.81 million $1,037
May 21, 4 AM $0.0000152
+0.12%
$3.82 million $1,037
May 21, 3 AM $0.0000151
-0.59%
$3.82 million $1,021
May 21, 2 AM $0.0000152
-0.55%
$3.84 million $895
May 21, 1 AM $0.0000153
+0.00%
$3.86 million $814
May 21, 12 AM $0.0000153
+0.40%
$3.86 million $814
May 20, 11 PM $0.0000153
+0.01%
$3.84 million $1,281
May 20, 10 PM $0.0000152
-2.45%
$3.84 million $1,292
May 20, 9 PM $0.0000155
-0.02%
$3.91 million $1,057
May 20, 8 PM $0.0000155
-0.61%
$3.91 million $1,057
May 20, 7 PM $0.0000156
+0.01%
$3.93 million $1,020
May 20, 6 PM $0.0000156
-3.41%
$3.93 million $1,016
May 20, 5 PM $0.0000161
+0.30%
$4.07 million $2,650
May 20, 4 PM $0.000016
-0.41%
$4.04 million $2,650
May 20, 3 PM $0.0000161
+0.64%
$4.05 million $2,740
May 20, 2 PM $0.000016
+0.05%
$4.03 million $2,740
May 20, 1 PM $0.000016
-0.37%
$4.03 million $112
May 20, 12 PM $0.000016
+0.33%
$4.04 million $2,900
May 20, 11 AM $0.000016
-0.10%
$4.03 million $2,900
May 20, 10 AM $0.000016
+0.18%
$4.04 million $2,900
May 20, 9 AM $0.000016
-0.30%
$4.04 million $2,865
May 20, 8 AM $0.0000161
+0.00%
$4.05 million $2,865
May 20, 7 AM $0.0000161
+0.90%
$4.05 million $2,865
May 20, 6 AM $0.0000159
+0.17%
$4.01 million $2,840
May 20, 5 AM $0.0000159
+0.56%
$4 million $2,824
May 20, 4 AM $0.0000158
-0.44%
$3.98 million $2,871
May 20, 3 AM $0.0000159
+0.27%
$4.01 million $3,026
May 20, 2 AM $0.0000159
-0.23%
$4 million $3,026
May 20, 1 AM $0.0000158
+0.46%
$3.99 million $3,026
May 20, 12 AM $0.0000158
-0.28%
$3.97 million $3,026