Wrapped LUNA Token Historical Data

WLUNA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,535
Mar 14, 5 PM $ 0.0000223
+0.00%
$ 5.61 million $ 2,550
Mar 14, 1 PM $ 0.000022
-1.13%
$ 5.54 million $ 2,303
Mar 14, 12 PM $ 0.0000223
+0.01%
$ 5.62 million $ 2,174
Mar 14, 11 AM $ 0.0000223
+1.19%
$ 5.61 million $ 2,174
Mar 14, 10 AM $ 0.000022
-1.27%
$ 5.54 million $ 2,174
Mar 14, 9 AM $ 0.0000223
+0.08%
$ 5.62 million $ 17
Mar 14, 8 AM $ 0.0000223
+0.06%
$ 5.63 million $ 17
Mar 14, 7 AM $ 0.0000223
+0.18%
$ 5.63 million $ 2,193
Mar 14, 6 AM $ 0.0000224
-0.21%
$ 5.64 million $ 2,193
Mar 14, 5 AM $ 0.0000225
-0.55%
$ 5.66 million $ 2,193
Mar 14, 4 AM $ 0.0000226
+0.91%
$ 5.69 million $ 2,193
Mar 14, 3 AM $ 0.0000224
+0.00%
$ 5.64 million $ 2,198
Mar 14, 2 AM $ 0.0000224
-0.31%
$ 5.64 million $ 2,211
Mar 14, 1 AM $ 0.0000225
+0.31%
$ 5.66 million $ 2,170
Mar 14, 12 AM $ 0.0000225
+0.91%
$ 5.66 million $ 2,199
Mar 13, 11 PM $ 0.0000223
+0.01%
$ 5.61 million $ 2,199
Mar 13, 10 PM $ 0.0000223
-1.03%
$ 5.61 million $ 2,199
Mar 13, 9 PM $ 0.0000225
+0.00%
$ 5.67 million $ 2,108
Mar 13, 8 PM $ 0.0000225
+0.11%
$ 5.66 million $ 2,108
Mar 13, 7 PM $ 0.0000223
+0.09%
$ 5.62 million $ 1,976
Mar 13, 6 PM $ 0.0000223
-0.08%
$ 5.62 million $ 1,836
Mar 13, 5 PM $ 0.0000223
-0.85%
$ 5.62 million $ 1,818
Mar 13, 4 PM $ 0.0000225
-2.04%
$ 5.66 million $ 1,613
Mar 13, 3 PM $ 0.0000232
-1.31%
$ 5.85 million $ 1,408
Mar 13, 2 PM $ 0.0000238
+2.61%
$ 6.01 million $ 1,263
Mar 13, 1 PM $ 0.0000232
+0.93%
$ 5.85 million $ 1,151
Mar 13, 12 PM $ 0.000023
-0.06%
$ 5.8 million $ 1,103
Mar 13, 11 AM $ 0.000023
+4.01%
$ 5.8 million $ 1,075
Mar 13, 10 AM $ 0.0000221
+0.82%
$ 5.57 million $ 428
Mar 13, 9 AM $ 0.0000219
-0.25%
$ 5.52 million $ 435
Mar 13, 8 AM $ 0.0000219
+0.04%
$ 5.51 million $ 434
Mar 13, 7 AM $ 0.0000219
-1.26%
$ 5.51 million $ 452
Mar 13, 6 AM $ 0.0000222
-0.04%
$ 5.59 million $ 452
Mar 13, 5 AM $ 0.0000222
-0.21%
$ 5.59 million $ 452
Mar 13, 4 AM $ 0.0000221
+0.02%
$ 5.57 million $ 419
Mar 13, 3 AM $ 0.0000221
-0.73%
$ 5.57 million $ 416
Mar 13, 2 AM $ 0.0000223
+0.32%
$ 5.61 million $ 5,039
Mar 13, 1 AM $ 0.0000222
+1.93%
$ 5.6 million $ 4,889
Mar 13, 12 AM $ 0.0000214
+1.05%
$ 5.4 million $ 4,442
Mar 12, 11 PM $ 0.0000212
+2.41%
$ 5.35 million $ 4,429
Mar 12, 10 PM $ 0.0000208
+0.10%
$ 5.24 million $ 4,158
Mar 12, 9 PM $ 0.0000208
-0.70%
$ 5.23 million $ 4,162
Mar 12, 8 PM $ 0.0000209
+0.74%
$ 5.27 million $ 4,162
Mar 12, 7 PM $ 0.0000208
-0.28%
$ 5.23 million $ 4,110
Mar 12, 6 PM $ 0.0000208
-0.74%
$ 5.24 million $ 4,017
Mar 12, 5 PM $ 0.000021
+0.70%
$ 5.3 million $ 3,971
Mar 12, 4 PM $ 0.0000208
+1.73%
$ 5.24 million $ 3,676
Mar 12, 3 PM $ 0.0000204
+0.02%
$ 5.15 million $ 3,675
Mar 12, 2 PM $ 0.0000204
-1.86%
$ 5.15 million $ 3,675