Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0000139
-1.03%
$3.5 million $1,009
Jun 14, 6 PM $0.000014
-5.01%
$3.54 million $1,217
Jun 14, 1 AM $0.0000152
+0.57%
$3.82 million $1,756
Jun 14, 12 AM $0.0000147
+0.00%
$3.7 million $2,063
Jun 13, 11 PM $0.0000149
+0.00%
$3.75 million $2,053
Jun 13, 8 PM $0.0000149
+0.00%
$3.75 million $2,127
Jun 13, 7 PM $0.0000149
+0.00%
$3.75 million $1,755
Jun 13, 5 PM $0.0000144
+0.00%
$3.64 million $1,863
Jun 13, 3 PM $0.0000144
+0.00%
$3.63 million $1,896
Jun 13, 2 PM $0.0000144
+0.00%
$3.62 million $1,965
Jun 13, 11 AM $0.0000143
+0.00%
$3.6 million $2,219
Jun 13, 10 AM $0.0000143
+0.00%
$3.6 million $2,174
Jun 13, 3 AM $0.0000143
+0.00%
$3.61 million $1,683
Jun 13, 1 AM $0.0000151
+4.67%
$3.79 million $1,184
Jun 13, 12 AM $0.0000144
-0.04%
$3.62 million $1,177
Jun 12, 11 PM $0.0000137
+0.00%
$3.45 million $662
Jun 12, 10 PM $0.0000139
-2.65%
$3.51 million $661
Jun 12, 8 PM $0.0000138
-5.81%
$3.47 million $1,204
Jun 12, 7 PM $0.000014
+0.00%
$3.52 million $1,197
Jun 12, 6 PM $0.0000139
+0.00%
$3.51 million $1,196
Jun 12, 5 PM $0.000014
+0.00%
$3.52 million $1,197
Jun 12, 4 PM $0.000014
+0.00%
$3.52 million $1,108
Jun 12, 3 PM $0.0000139
+0.00%
$3.51 million $1,048
Jun 12, 2 PM $0.000014
+0.00%
$3.52 million $1,009
Jun 12, 10 AM $0.000014
+1.85%
$3.54 million $799
Jun 11, 10 PM $0.0000138
+0.00%
$3.47 million $882
Jun 11, 9 PM $0.0000138
+0.00%
$3.47 million $182
Jun 11, 5 PM $0.0000133
+0.00%
$3.34 million $376
Jun 11, 12 PM $0.0000133
-0.89%
$3.35 million $659
Jun 11, 11 AM $0.0000133
+0.00%
$3.36 million $1,251
Jun 11, 9 AM $0.0000133
+0.00%
$3.35 million $1,256
Jun 10, 9 PM $0.0000132
+0.00%
$3.33 million $1,232
Jun 10, 8 AM $0.0000129
-0.75%
$3.25 million $556
Jun 10, 7 AM $0.000013
+0.05%
$3.28 million $556
Jun 10, 6 AM $0.000013
-1.27%
$3.27 million $555
Jun 10, 5 AM $0.0000131
+1.55%
$3.31 million $555
Jun 10, 4 AM $0.0000129
-0.33%
$3.26 million $556
Jun 10, 3 AM $0.000013
-1.98%
$3.27 million $569
Jun 10, 2 AM $0.0000133
-0.20%
$3.34 million $569
Jun 10, 1 AM $0.0000132
+0.73%
$3.32 million $569
Jun 10, 12 AM $0.000013
-0.53%
$3.28 million $751
Jun 9, 11 PM $0.0000131
-1.58%
$3.3 million $751
Jun 9, 10 PM $0.0000132
-2.34%
$3.32 million $2,328
Jun 9, 9 PM $0.0000135
+2.43%
$3.4 million $2,394
Jun 9, 8 PM $0.0000132
+0.00%
$3.32 million $3,812
Jun 9, 7 PM $0.0000132
-0.33%
$3.32 million $3,829
Jun 9, 6 PM $0.0000132
+0.91%
$3.33 million $5,454
Jun 9, 5 PM $0.0000131
+0.02%
$3.3 million $5,974
Jun 9, 4 PM $0.0000131
-0.85%
$3.3 million $5,974
Jun 9, 3 PM $0.0000132
-2.00%
$3.33 million $6,079