Wrapped LUNA Token Historical Data

WLUNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0000218
-0.04%
$ 5.49 million $ 23,853
Apr 28, 4 AM $ 0.0000218
+6.35%
$ 5.49 million $ 23,933
Apr 28, 3 AM $ 0.0000205
+3.56%
$ 5.17 million $ 20,188
Apr 28, 2 AM $ 0.0000198
-7.09%
$ 5 million $ 20,312
Apr 27, 7 PM $ 0.0000181
-5.42%
$ 4.56 million $ 7,383
Apr 27, 6 PM $ 0.0000191
-4.76%
$ 4.81 million $ 4,555
Apr 27, 5 PM $ 0.0000201
+0.00%
$ 5.05 million $ 4,270
Apr 27, 2 PM $ 0.0000201
+0.00%
$ 5.06 million $ 4,187
Apr 27, 1 PM $ 0.0000201
+0.00%
$ 5.07 million $ 4,028
Apr 27, 7 AM $ 0.0000203
+1.62%
$ 5.11 million $ 2,929
Apr 27, 6 AM $ 0.0000199
+0.00%
$ 5.03 million $ 2,760
Apr 27, 4 AM $ 0.0000204
-0.19%
$ 5.15 million $ 2,682
Apr 27, 3 AM $ 0.0000205
-0.37%
$ 5.16 million $ 2,618
Apr 27, 1 AM $ 0.0000201
+0.38%
$ 5.06 million $ 2,184
Apr 27, 12 AM $ 0.00002
+2.71%
$ 5.03 million $ 2,093
Apr 26, 10 PM $ 0.0000194
+0.99%
$ 4.88 million $ 2,447
Apr 26, 9 PM $ 0.0000193
+2.70%
$ 4.85 million $ 1,875
Apr 26, 5 PM $ 0.0000182
+2.22%
$ 4.58 million $ 1,412
Apr 26, 10 AM $ 0.0000179
+0.00%
$ 4.52 million $ 4,406
Apr 26, 8 AM $ 0.000018
+0.11%
$ 4.53 million $ 5,083
Apr 26, 3 AM $ 0.0000181
+0.00%
$ 4.56 million $ 5,337
Apr 26, 12 AM $ 0.0000179
-3.75%
$ 4.51 million $ 5,560
Apr 25, 9 PM $ 0.0000182
+0.33%
$ 4.59 million $ 5,191
Apr 25, 6 PM $ 0.0000181
+0.00%
$ 4.57 million $ 5,129
Apr 25, 4 PM $ 0.0000181
-3.23%
$ 4.56 million $ 5,356
Apr 25, 3 PM $ 0.0000188
+5.41%
$ 4.74 million $ 5,508
Apr 25, 2 PM $ 0.0000179
+3.91%
$ 4.51 million $ 5,227
Apr 25, 1 PM $ 0.0000173
-0.03%
$ 4.35 million $ 6,830
Apr 25, 10 AM $ 0.0000166
+0.37%
$ 4.17 million $ 6,756
Apr 25, 4 AM $ 0.0000158
+2.42%
$ 3.99 million $ 7,558
Apr 25, 3 AM $ 0.0000155
+0.00%
$ 3.9 million $ 7,357
Apr 25, 1 AM $ 0.0000156
+0.00%
$ 3.94 million $ 7,609
Apr 25, 12 AM $ 0.0000157
+0.00%
$ 3.96 million $ 10,383
Apr 24, 10 PM $ 0.0000157
+0.08%
$ 3.97 million $ 12,455
Apr 24, 5 PM $ 0.0000159
+0.84%
$ 4.02 million $ 12,368
Apr 24, 4 PM $ 0.0000166
+0.00%
$ 4.17 million $ 12,210
Apr 24, 3 PM $ 0.0000164
+6.71%
$ 4.12 million $ 11,432
Apr 24, 2 PM $ 0.0000154
+1.88%
$ 3.87 million $ 10,610
Apr 24, 10 AM $ 0.0000167
+0.00%
$ 4.21 million $ 7,791
Apr 24, 9 AM $ 0.0000167
-0.32%
$ 4.21 million $ 7,738
Apr 24, 8 AM $ 0.0000166
+0.33%
$ 4.19 million $ 7,493
Apr 24, 7 AM $ 0.0000166
-0.57%
$ 4.18 million $ 7,702
Apr 24, 6 AM $ 0.0000175
-0.20%
$ 4.41 million $ 5,979
Apr 24, 5 AM $ 0.0000174
+0.00%
$ 4.39 million $ 5,981
Apr 24, 3 AM $ 0.0000176
-0.07%
$ 4.43 million $ 5,974
Apr 24, 2 AM $ 0.0000177
+1.65%
$ 4.45 million $ 5,993
Apr 24, 1 AM $ 0.0000174
+13.56%
$ 4.38 million $ 5,627
Apr 24, 12 AM $ 0.0000178
+0.00%
$ 4.47 million $ 740
Apr 23, 3 PM $ 0.0000177
+0.56%
$ 4.46 million $ 2,216
Apr 23, 2 PM $ 0.0000176
+0.00%
$ 4.43 million $ 2,283