Wrapped LUNA Token Historical Data

WLUNA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000242
+0.11%
$ 6.09 million $ 70
Jan 18, 11 AM $ 0.0000241
-0.15%
$ 6.08 million $ 70
Jan 18, 10 AM $ 0.0000241
-0.05%
$ 6.08 million $ 1,587
Jan 18, 9 AM $ 0.0000242
+0.21%
$ 6.09 million $ 1,587
Jan 18, 8 AM $ 0.0000241
+0.11%
$ 6.07 million $ 1,586
Jan 18, 7 AM $ 0.000024
-0.16%
$ 6.06 million $ 1,586
Jan 18, 6 AM $ 0.0000241
-1.29%
$ 6.07 million $ 1,586
Jan 18, 5 AM $ 0.0000244
+0.39%
$ 6.15 million $ 1,599
Jan 18, 4 AM $ 0.0000243
+0.90%
$ 6.13 million $ 3,184
Jan 18, 3 AM $ 0.0000241
+0.39%
$ 6.07 million $ 3,155
Jan 18, 2 AM $ 0.000024
+0.57%
$ 6.04 million $ 3,154
Jan 18, 1 AM $ 0.0000239
-0.33%
$ 6.01 million $ 3,154
Jan 18, 12 AM $ 0.0000239
-1.82%
$ 6.03 million $ 2,987
Jan 17, 11 PM $ 0.0000244
+0.01%
$ 6.14 million $ 2,257
Jan 17, 10 PM $ 0.0000244
-1.07%
$ 6.14 million $ 2,269
Jan 17, 9 PM $ 0.0000246
+0.08%
$ 6.21 million $ 2,258
Jan 17, 8 PM $ 0.0000246
-0.69%
$ 6.2 million $ 2,025
Jan 17, 7 PM $ 0.0000248
-0.17%
$ 6.25 million $ 1,985
Jan 17, 6 PM $ 0.0000248
+0.00%
$ 6.24 million $ 1,906
Jan 17, 5 PM $ 0.0000247
-0.18%
$ 6.24 million $ 1,874
Jan 17, 3 PM $ 0.0000248
-1.20%
$ 6.25 million $ 1,599
Jan 17, 2 PM $ 0.000025
+0.00%
$ 6.29 million $ 1,592
Jan 17, 1 PM $ 0.000025
+0.12%
$ 6.3 million $ 1,564
Jan 17, 12 PM $ 0.000025
+0.00%
$ 6.29 million $ 1,520
Jan 17, 10 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,461
Jan 17, 8 AM $ 0.0000251
+0.00%
$ 6.33 million $ 1,331
Jan 17, 7 AM $ 0.000025
+0.00%
$ 6.3 million $ 1,289
Jan 17, 6 AM $ 0.000025
+0.00%
$ 6.3 million $ 1,199
Jan 17, 4 AM $ 0.0000252
+0.00%
$ 6.34 million $ 1,177
Jan 17, 3 AM $ 0.0000252
+0.00%
$ 6.36 million $ 5,275
Jan 17, 2 AM $ 0.0000252
+0.00%
$ 6.36 million $ 5,292
Jan 17, 1 AM $ 0.0000252
+0.00%
$ 6.36 million $ 5,297
Jan 16, 11 PM $ 0.0000253
+0.00%
$ 6.37 million $ 5,249
Jan 16, 10 PM $ 0.0000253
-1.07%
$ 6.38 million $ 5,243
Jan 16, 9 PM $ 0.0000256
+0.42%
$ 6.44 million $ 5,122
Jan 16, 8 PM $ 0.0000255
+1.69%
$ 6.42 million $ 4,682
Jan 16, 7 PM $ 0.000024
-1.22%
$ 6.05 million $ 3,646
Jan 16, 6 PM $ 0.0000245
+0.00%
$ 6.18 million $ 3,484
Jan 16, 4 PM $ 0.0000243
+0.00%
$ 6.11 million $ 3,423
Jan 16, 2 PM $ 0.0000246
-0.36%
$ 6.19 million $ 3,420
Jan 16, 12 PM $ 0.0000247
+0.00%
$ 6.21 million $ 3,353
Jan 16, 11 AM $ 0.0000246
+0.00%
$ 6.21 million $ 3,138
Jan 16, 10 AM $ 0.0000252
+0.00%
$ 6.35 million $ 2,992
Jan 16, 9 AM $ 0.0000254
-0.10%
$ 6.39 million $ 2,989
Jan 16, 7 AM $ 0.0000255
+0.00%
$ 6.43 million $ 2,864
Jan 16, 5 AM $ 0.0000254
+2.08%
$ 6.39 million $ 2,729
Jan 16, 4 AM $ 0.0000248
+0.00%
$ 6.26 million $ 5,781
Jan 16, 2 AM $ 0.0000251
-0.37%
$ 6.34 million $ 5,681
Jan 16, 1 AM $ 0.0000254
+11.22%
$ 6.39 million $ 5,604
Jan 15, 6 PM $ 0.0000236
+0.00%
$ 5.94 million $ 3,126