Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2022 $56.03
+0.96%
$390.63 million $23.51 million
Feb 5, 2022 $55.34
+2.47%
$385.88 million $43.48 million
Feb 4, 2022 $53.9
+5.61%
$375.78 million $35.59 million
Feb 3, 2022 $50.9
+7.20%
$355.65 million $39.99 million
Feb 2, 2022 $47.48
-8.87%
$332.33 million $34.03 million
Feb 1, 2022 $52.1
-0.17%
$365.35 million $40.4 million
Jan 31, 2022 $52.02
+12.26%
$365.64 million $61.84 million
Jan 30, 2022 $46.32
-9.03%
$325.56 million $27.65 million
Jan 29, 2022 $50.88
+0.70%
$361.31 million $42.25 million
Jan 28, 2022 $50.69
-6.23%
$359.93 million $76.67 million
Jan 27, 2022 $54.05
-8.09%
$383.27 million $33.69 million
Jan 26, 2022 $59.05
-6.06%
$419.83 million $63.54 million
Jan 25, 2022 $62.96
-4.56%
$447.86 million $36.68 million
Jan 24, 2022 $66.13
-4.88%
$470.42 million $57.82 million
Jan 23, 2022 $69.75
+10.82%
$496.18 million $49.41 million
Jan 22, 2022 $62.61
-3.44%
$445.4 million $53.14 million
Jan 21, 2022 $64.42
-16.89%
$459.93 million $67.33 million
Jan 20, 2022 $77.1
-5.10%
$550.84 million $36.1 million
Jan 19, 2022 $81.24
+0.56%
$580.89 million $32.07 million
Jan 18, 2022 $80.38
+4.27%
$576.67 million $28.93 million
Jan 17, 2022 $77.02
-11.52%
$553.33 million $26.98 million
Jan 16, 2022 $87.02
-0.44%
$626.22 million $20.13 million
Jan 15, 2022 $87.63
+7.44%
$629.18 million $25.31 million
Jan 14, 2022 $81.72
+4.52%
$587.93 million $25.55 million
Jan 13, 2022 $78.15
-4.63%
$564.18 million $36.91 million
Jan 12, 2022 $82.34
+12.58%
$595.02 million $36.18 million
Jan 11, 2022 $70.96
+0.00%
$512.12 million $24.26 million
Jan 10, 2022 $69.99
-6.01%
$504.57 million $39.81 million
Jan 9, 2022 $74.65
+11.22%
$537.66 million $42.73 million
Jan 8, 2022 $67.13
-2.17%
$482.56 million $39.95 million
Jan 7, 2022 $68.69
-12.36%
$495.53 million $54.41 million
Jan 6, 2022 $78.66
+0.02%
$568.29 million $33.48 million
Jan 5, 2022 $78.54
-7.17%
$567.07 million $40.24 million
Jan 4, 2022 $84.67
-4.62%
$612.09 million $21.81 million
Jan 3, 2022 $89.03
-0.61%
$644.03 million $23.37 million
Jan 2, 2022 $89.49
-2.13%
$647.97 million $19.03 million
Jan 1, 2022 $91.56
+7.29%
$664.02 million $25.63 million
Dec 31, 2021 $85.71
+1.18%
$621.01 million $26.63 million
Dec 30, 2021 $84.42
+0.71%
$611.86 million $23.27 million
Dec 29, 2021 $83.92
-1.87%
$609.21 million $26.82 million
Dec 28, 2021 $85.93
-5.40%
$624.85 million $55.69 million
Dec 27, 2021 $90.68
-9.12%
$659.51 million $47.11 million
Dec 26, 2021 $99.63
+0.84%
$725.29 million $23.75 million
Dec 25, 2021 $98.74
+2.68%
$721.46 million $23.79 million
Dec 24, 2021 $95.75
+2.39%
$705.49 million $50.6 million
Dec 23, 2021 $93.15
+9.26%
$687.35 million $62.35 million
Dec 22, 2021 $85.15
-2.65%
$579.01 million $91.77 million
Dec 21, 2021 $87.27
+7.90%
$593.93 million $64.99 million
Dec 20, 2021 $81.68
+4.00%
$556.56 million $67.05 million
Dec 19, 2021 $78.47
+6.05%
$535.93 million $26.38 million