Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.0000158
-0.28%
$3.97 million $3,026
May 19, 11 PM $0.0000158
+3.16%
$3.98 million $3,140
May 19, 10 PM $0.0000153
-0.99%
$3.86 million $2,767
May 19, 9 PM $0.0000155
+0.00%
$3.9 million $2,768
May 19, 8 PM $0.0000155
+0.68%
$3.9 million $2,775
May 19, 7 PM $0.0000154
-0.58%
$3.88 million $3,133
May 19, 6 PM $0.0000155
+2.33%
$3.9 million $3,129
May 19, 5 PM $0.0000151
+0.59%
$3.81 million $3,150
May 19, 4 PM $0.000015
+0.02%
$3.79 million $3,315
May 19, 3 PM $0.000015
-3.50%
$3.79 million $3,157
May 19, 2 PM $0.0000156
-2.71%
$3.93 million $2,069
May 19, 1 PM $0.0000161
-1.43%
$4.06 million $1,706
May 19, 12 PM $0.0000163
+0.29%
$4.11 million $7,165
May 19, 11 AM $0.0000163
-0.05%
$4.11 million $7,165
May 19, 10 AM $0.0000163
+1.23%
$4.11 million $7,163
May 19, 9 AM $0.0000161
-1.76%
$4.06 million $7,166
May 19, 8 AM $0.0000165
-0.01%
$4.15 million $7,191
May 19, 7 AM $0.0000165
+0.20%
$4.16 million $7,136
May 19, 6 AM $0.0000165
+0.08%
$4.15 million $7,136
May 19, 5 AM $0.0000164
-0.06%
$4.14 million $7,135
May 19, 4 AM $0.0000164
-0.03%
$4.14 million $7,196
May 19, 3 AM $0.0000164
+0.29%
$4.14 million $7,195
May 19, 2 AM $0.0000163
+0.16%
$4.12 million $7,191
May 19, 1 AM $0.0000163
-1.71%
$4.11 million $7,225
May 19, 12 AM $0.0000166
+0.28%
$4.18 million $7,268
May 18, 11 PM $0.0000165
+1.55%
$4.16 million $7,191
May 18, 10 PM $0.0000163
+0.00%
$4.1 million $6,851
May 18, 9 PM $0.0000163
+0.51%
$4.1 million $6,793
May 18, 8 PM $0.0000162
+0.00%
$4.08 million $6,599
May 18, 7 PM $0.0000162
+4.13%
$4.08 million $6,599
May 18, 6 PM $0.0000155
-1.05%
$3.92 million $6,034
May 18, 5 PM $0.0000157
-1.68%
$3.96 million $6,002
May 18, 4 PM $0.000016
+0.02%
$4.03 million $5,900
May 18, 3 PM $0.0000158
+0.25%
$3.98 million $5,839
May 18, 2 PM $0.0000158
-2.44%
$3.98 million $6,283
May 18, 1 PM $0.0000162
+7.99%
$4.08 million $6,369
May 18, 12 PM $0.000017
+0.80%
$4.28 million $5,666
May 18, 11 AM $0.0000168
+0.22%
$4.22 million $6,491
May 18, 10 AM $0.0000167
-0.12%
$4.21 million $6,491
May 18, 9 AM $0.0000168
-0.07%
$4.22 million $6,492
May 18, 8 AM $0.0000167
-0.07%
$4.22 million $6,492
May 18, 7 AM $0.0000168
-0.65%
$4.22 million $6,493
May 18, 6 AM $0.0000169
-0.27%
$4.25 million $6,493
May 18, 5 AM $0.0000168
-0.94%
$4.22 million $6,427
May 18, 4 AM $0.0000169
+0.00%
$4.26 million $6,427
May 18, 3 AM $0.0000169
+0.54%
$4.26 million $6,426
May 18, 2 AM $0.0000168
+0.00%
$4.23 million $6,734
May 18, 1 AM $0.0000168
-1.11%
$4.23 million $8,326
May 18, 12 AM $0.000017
-0.02%
$4.28 million $8,353
May 17, 11 PM $0.000017
-1.56%
$4.27 million $8,543