Wrapped LUNA Token Historical Data

WLUNA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000234
-4.96%
$ 5.89 million $ 2,788
Jan 15, 5 AM $ 0.0000246
+0.03%
$ 6.19 million $ 1,440
Jan 15, 3 AM $ 0.0000247
+0.00%
$ 6.23 million $ 1,669
Jan 15, 2 AM $ 0.0000247
-0.17%
$ 6.23 million $ 10,646
Jan 15, 1 AM $ 0.0000252
+0.00%
$ 6.35 million $ 10,257
Jan 14, 11 PM $ 0.000025
+0.00%
$ 6.3 million $ 9,990
Jan 14, 10 PM $ 0.0000252
+0.41%
$ 6.34 million $ 9,863
Jan 14, 9 PM $ 0.0000251
-2.83%
$ 6.31 million $ 9,619
Jan 14, 8 PM $ 0.0000258
+0.16%
$ 6.5 million $ 9,259
Jan 14, 7 PM $ 0.0000258
-1.04%
$ 6.49 million $ 9,237
Jan 14, 5 PM $ 0.0000259
+4.49%
$ 6.52 million $ 9,011
Jan 14, 10 AM $ 0.000025
+0.07%
$ 6.31 million $ 5,457
Jan 14, 5 AM $ 0.0000261
-0.23%
$ 6.58 million $ 5,052
Jan 14, 4 AM $ 0.000026
-2.29%
$ 6.56 million $ 4,951
Jan 14, 3 AM $ 0.0000266
+0.03%
$ 6.71 million $ 4,558
Jan 14, 1 AM $ 0.0000271
+0.96%
$ 6.82 million $ 4,789
Jan 14, 12 AM $ 0.0000269
-0.44%
$ 6.78 million $ 4,740
Jan 13, 11 PM $ 0.0000269
-3.08%
$ 6.79 million $ 4,509
Jan 13, 10 PM $ 0.0000279
+3.11%
$ 7.02 million $ 3,894
Jan 13, 6 PM $ 0.0000268
+0.00%
$ 6.75 million $ 3,666
Jan 13, 5 PM $ 0.0000259
+8.43%
$ 6.52 million $ 2,698
Jan 13, 4 PM $ 0.0000236
+0.00%
$ 5.95 million $ 983
Jan 13, 3 PM $ 0.0000235
+0.00%
$ 5.93 million $ 956
Jan 13, 7 AM $ 0.0000232
+0.00%
$ 5.85 million $ 28,131
Jan 13, 3 AM $ 0.0000225
-0.22%
$ 5.68 million $ 28,035
Jan 13, 2 AM $ 0.0000226
+0.00%
$ 5.68 million $ 27,945
Jan 13, 1 AM $ 0.0000226
+0.07%
$ 5.7 million $ 28,013
Jan 12, 8 PM $ 0.0000228
+0.10%
$ 5.75 million $ 28,075
Jan 12, 12 PM $ 0.0000229
+0.21%
$ 5.78 million $ 28,509
Jan 12, 11 AM $ 0.0000229
+0.45%
$ 5.77 million $ 28,674
Jan 11, 8 PM $ 0.0000232
+0.00%
$ 5.84 million $ 29,316
Jan 11, 7 PM $ 0.0000232
+0.00%
$ 5.84 million $ 29,934
Jan 11, 5 PM $ 0.0000237
+0.00%
$ 5.96 million $ 29,510
Jan 11, 3 PM $ 0.0000236
+0.04%
$ 5.95 million $ 29,463
Jan 11, 2 PM $ 0.0000234
+0.00%
$ 5.91 million $ 29,086
Jan 11, 12 PM $ 0.0000234
+1.39%
$ 5.9 million $ 27,891
Jan 11, 11 AM $ 0.0000227
+0.03%
$ 5.72 million $ 27,574
Jan 10, 11 PM $ 0.0000225
+0.00%
$ 5.67 million $ 27,324
Jan 10, 10 PM $ 0.0000225
-1.18%
$ 5.67 million $ 27,435
Jan 10, 9 PM $ 0.0000229
+0.00%
$ 5.76 million $ 27,744
Jan 10, 8 PM $ 0.0000231
+0.32%
$ 5.81 million $ 27,533
Jan 10, 7 PM $ 0.000023
+0.00%
$ 5.79 million $ 27,491
Jan 10, 5 PM $ 0.000023
+0.25%
$ 5.79 million $ 27,443
Jan 10, 4 PM $ 0.0000229
+0.34%
$ 5.77 million $ 27,242
Jan 10, 12 PM $ 0.0000228
+0.00%
$ 5.74 million $ 27,419
Jan 10, 11 AM $ 0.0000228
-0.01%
$ 5.74 million $ 27,427
Jan 10, 10 AM $ 0.0000228
+0.03%
$ 5.74 million $ 27,268
Jan 10, 9 AM $ 0.0000227
+0.11%
$ 5.73 million $ 27,268
Jan 10, 8 AM $ 0.0000227
-0.11%
$ 5.72 million $ 27,299
Jan 10, 7 AM $ 0.0000227
+0.21%
$ 5.73 million $ 27,322