Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0000135
-0.04%
$3.4 million $6,105
Jun 9, 1 PM $0.0000135
-0.01%
$3.4 million $6,105
Jun 9, 12 PM $0.0000135
+1.41%
$3.4 million $5,956
Jun 9, 11 AM $0.0000133
-0.22%
$3.35 million $6,032
Jun 9, 10 AM $0.0000133
-1.18%
$3.35 million $6,123
Jun 9, 9 AM $0.0000135
-0.44%
$3.39 million $6,124
Jun 9, 8 AM $0.0000135
+2.10%
$3.41 million $5,983
Jun 9, 7 AM $0.0000133
-0.32%
$3.34 million $6,147
Jun 9, 6 AM $0.0000136
+2.23%
$3.43 million $6,150
Jun 9, 3 AM $0.0000134
+0.00%
$3.36 million $6,251
Jun 9, 2 AM $0.0000134
+1.44%
$3.36 million $6,326
Jun 9, 1 AM $0.0000132
-2.96%
$3.32 million $6,222
Jun 9, 12 AM $0.0000136
-0.03%
$3.42 million $6,222
Jun 8, 11 PM $0.0000136
+1.42%
$3.42 million $6,220
Jun 8, 10 PM $0.0000134
-0.01%
$3.37 million $5,802
Jun 8, 9 PM $0.0000134
-5.50%
$3.37 million $5,754
Jun 8, 8 PM $0.000015
+0.87%
$3.77 million $2,628
Jun 8, 7 PM $0.0000148
-3.43%
$3.74 million $2,627
Jun 8, 6 PM $0.0000142
+1.19%
$3.58 million $2,192
Jun 8, 5 PM $0.000014
-5.06%
$3.54 million $600
Jun 8, 4 PM $0.0000148
+0.07%
$3.73 million $617
Jun 8, 3 PM $0.0000148
+2.01%
$3.72 million $608
Jun 8, 2 PM $0.0000145
-1.88%
$3.64 million $1,313
Jun 8, 1 PM $0.0000147
+0.51%
$3.71 million $1,321
Jun 8, 12 PM $0.0000147
+1.60%
$3.69 million $1,298
Jun 8, 11 AM $0.0000145
+1.19%
$3.65 million $1,305
Jun 8, 10 AM $0.0000143
+0.04%
$3.6 million $1,305
Jun 8, 9 AM $0.0000145
+0.00%
$3.66 million $1,305
Jun 8, 8 AM $0.0000145
+3.37%
$3.66 million $1,305
Jun 8, 7 AM $0.0000141
+0.22%
$3.55 million $1,182
Jun 8, 6 AM $0.000014
+1.15%
$3.53 million $1,182
Jun 8, 5 AM $0.0000138
-0.81%
$3.48 million $1,178
Jun 8, 4 AM $0.0000139
-3.27%
$3.51 million $1,178
Jun 8, 3 AM $0.0000144
+0.00%
$3.63 million $1,178
Jun 8, 2 AM $0.0000144
+2.96%
$3.63 million $1,178
Jun 8, 1 AM $0.000014
-2.04%
$3.52 million $844
Jun 8, 12 AM $0.0000143
+1.44%
$3.61 million $929
Jun 7, 11 PM $0.0000141
+0.15%
$3.56 million $929
Jun 7, 10 PM $0.0000141
+2.73%
$3.56 million $929
Jun 7, 9 PM $0.0000137
+1.63%
$3.46 million $927
Jun 7, 8 PM $0.0000135
-0.86%
$3.4 million $928
Jun 7, 7 PM $0.0000136
-1.29%
$3.42 million $1,720
Jun 7, 6 PM $0.0000138
+0.22%
$3.48 million $1,720
Jun 7, 5 PM $0.0000138
+0.30%
$3.48 million $1,720
Jun 7, 4 PM $0.0000136
-0.35%
$3.41 million $1,720
Jun 7, 3 PM $0.0000136
-1.60%
$3.43 million $1,739
Jun 7, 2 PM $0.0000139
+0.45%
$3.5 million $1,064
Jun 7, 1 PM $0.0000138
+0.00%
$3.48 million $1,370
Jun 7, 12 PM $0.0000138
-0.89%
$3.48 million $1,380
Jun 7, 11 AM $0.0000139
+0.39%
$3.51 million $1,380