Wrapped LUNA Token Historical Data

WLUNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000179
-0.03%
$ 4.51 million $ 2,411
Apr 23, 12 AM $ 0.0000178
-4.19%
$ 4.49 million $ 1,928
Apr 22, 11 PM $ 0.0000186
-0.65%
$ 4.7 million $ 2,059
Apr 22, 10 PM $ 0.0000188
+0.08%
$ 4.73 million $ 2,047
Apr 22, 9 PM $ 0.0000188
-3.93%
$ 4.73 million $ 1,574
Apr 22, 5 PM $ 0.0000197
-0.78%
$ 4.96 million $ 1,432
Apr 22, 4 PM $ 0.0000199
+0.00%
$ 5.02 million $ 1,339
Apr 22, 3 AM $ 0.0000185
+0.17%
$ 4.67 million $ 1,157
Apr 22, 2 AM $ 0.0000185
+0.00%
$ 4.67 million $ 1,097
Apr 22, 12 AM $ 0.0000182
+0.00%
$ 4.58 million $ 1,164
Apr 21, 9 PM $ 0.0000181
-0.09%
$ 4.57 million $ 1,118
Apr 21, 3 PM $ 0.0000181
-0.02%
$ 4.57 million $ 1,088
Apr 21, 11 AM $ 0.0000189
+0.00%
$ 4.77 million $ 578
Apr 21, 9 AM $ 0.0000189
+0.00%
$ 4.75 million $ 510
Apr 21, 2 AM $ 0.0000187
-0.27%
$ 4.71 million $ 592
Apr 21, 1 AM $ 0.0000188
+0.00%
$ 4.74 million $ 564
Apr 20, 7 PM $ 0.0000185
+0.40%
$ 4.66 million $ 579
Apr 20, 6 PM $ 0.0000184
+1.51%
$ 4.65 million $ 685
Apr 20, 5 PM $ 0.0000181
+0.48%
$ 4.57 million $ 1,072
Apr 20, 4 PM $ 0.000018
-0.34%
$ 4.55 million $ 1,072
Apr 20, 3 PM $ 0.0000181
+0.68%
$ 4.56 million $ 1,072
Apr 20, 2 PM $ 0.0000181
-1.21%
$ 4.56 million $ 1,072
Apr 20, 1 PM $ 0.0000183
+0.84%
$ 4.61 million $ 1,072
Apr 20, 12 PM $ 0.0000181
+0.03%
$ 4.56 million $ 1,219
Apr 20, 11 AM $ 0.0000181
-0.04%
$ 4.56 million $ 1,219
Apr 20, 10 AM $ 0.0000183
+0.00%
$ 4.62 million $ 1,219
Apr 20, 9 AM $ 0.0000183
+0.22%
$ 4.62 million $ 1,219
Apr 20, 8 AM $ 0.0000183
+0.24%
$ 4.61 million $ 1,205
Apr 20, 7 AM $ 0.0000181
+0.90%
$ 4.56 million $ 1,115
Apr 20, 6 AM $ 0.0000179
-0.27%
$ 4.52 million $ 1,125
Apr 20, 5 AM $ 0.000018
-0.02%
$ 4.53 million $ 1,128
Apr 20, 4 AM $ 0.0000179
-0.02%
$ 4.51 million $ 1,128
Apr 20, 3 AM $ 0.0000179
+0.39%
$ 4.52 million $ 1,118
Apr 20, 2 AM $ 0.000018
-0.01%
$ 4.53 million $ 1,020
Apr 20, 1 AM $ 0.000018
-1.09%
$ 4.53 million $ 1,020
Apr 20, 12 AM $ 0.0000182
+2.37%
$ 4.58 million $ 917
Apr 19, 11 PM $ 0.0000178
-1.07%
$ 4.48 million $ 929
Apr 19, 10 PM $ 0.000018
-0.85%
$ 4.52 million $ 930
Apr 19, 9 PM $ 0.0000181
+0.00%
$ 4.56 million $ 1,317
Apr 19, 8 PM $ 0.0000181
-0.82%
$ 4.56 million $ 1,334
Apr 19, 7 PM $ 0.0000183
+4.22%
$ 4.6 million $ 1,254
Apr 19, 6 PM $ 0.0000183
+0.00%
$ 4.6 million $ 1,385
Apr 19, 5 PM $ 0.0000183
-0.53%
$ 4.6 million $ 1,385
Apr 19, 4 PM $ 0.0000184
-0.46%
$ 4.63 million $ 1,351
Apr 19, 3 PM $ 0.0000184
+0.01%
$ 4.65 million $ 1,284
Apr 19, 2 PM $ 0.0000184
+0.84%
$ 4.64 million $ 1,267
Apr 19, 1 PM $ 0.0000185
+1.91%
$ 4.65 million $ 1,435
Apr 19, 12 PM $ 0.0000181
+1.75%
$ 4.56 million $ 4,783
Apr 19, 11 AM $ 0.000018
+0.02%
$ 4.54 million $ 4,875
Apr 19, 10 AM $ 0.000018
+0.95%
$ 4.54 million $ 4,710